Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.717	1.728	1.709	1.728	7,942	+0.02(+1.14%)
Aug 30, 2016	1.709	1.757	1.709	1.709	3,861	+0.00(+0.00%)
Aug 29, 2016	1.709	1.709	1.660	1.709	27,878	+0.00(+0.00%)
Aug 26, 2016	1.738	1.738	1.709	1.709	15,129	-0.04(-2.23%)
Aug 25, 2016	1.689	1.777	1.689	1.748	51,219	+0.02(+1.13%)
Aug 24, 2016	1.748	1.777	1.650	1.728	31,205	-0.06(-3.28%)
Aug 23, 2016	1.777	1.787	1.660	1.787	43,718	+0.04(+2.23%)
Aug 22, 2016	1.679	1.748	1.653	1.748	18,796	+0.04(+2.29%)
Aug 19, 2016	1.836	1.836	1.679	1.709	51,073	-0.07(-3.85%)
Aug 18, 2016	1.767	1.806	1.767	1.777	16,720	-0.01(-0.55%)
Aug 17, 2016	1.816	1.825	1.767	1.787	29,393	-0.03(-1.62%)
Aug 16, 2016	1.826	1.855	1.816	1.816	23,258	-0.01(-0.53%)
Aug 15, 2016	1.816	1.865	1.799	1.826	23,045	-0.02(-1.06%)
Aug 12, 2016	1.787	1.875	1.777	1.845	45,757	+0.06(+3.39%)
Aug 11, 2016	1.972	2.041	1.660	1.785	167,487	-0.23(-11.27%)
Aug 10, 2016	2.021	2.070	1.962	2.011	136,004	-0.03(-1.43%)
Aug 09, 2016	2.050	2.128	1.977	2.041	113,478	-0.03(-1.42%)
Aug 08, 2016	2.060	2.080	2.002	2.070	48,665	+0.03(+1.44%)
Aug 05, 2016	2.060	2.080	1.972	2.041	61,645	-0.08(-3.69%)
Aug 04, 2016	2.021	2.128	1.962	2.119	86,330	+0.07(+3.33%)
Aug 03, 2016	2.031	2.099	1.933	2.050	199,123	+0.04(+1.94%)
Aug 02, 2016	2.002	2.158	1.914	2.011	205,061	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices