Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sintx Technologies Inc (NQ: SINT )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.420	3.650	3.280	3.490	44,415	+0.06(+1.75%)
Aug 29, 2024	3.350	3.528	3.225	3.430	42,716	+0.01(+0.29%)
Aug 28, 2024	4.290	4.330	3.250	3.420	258,312	-0.83(-19.45%)
Aug 27, 2024	4.230	4.350	4.030	4.246	796,182	+0.02(+0.38%)
Aug 26, 2024	4.260	4.310	4.100	4.230	24,979	-0.08(-1.86%)
Aug 23, 2024	4.490	4.490	4.200	4.310	43,227	+0.02(+0.47%)
Aug 22, 2024	4.670	4.790	4.130	4.290	109,274	-0.45(-9.49%)
Aug 21, 2024	4.780	4.830	4.360	4.740	217,022	+0.44(+10.23%)
Aug 20, 2024	4.750	4.850	4.140	4.300	71,100	-0.45(-9.47%)
Aug 19, 2024	4.320	4.859	4.320	4.750	49,312	+0.30(+6.74%)
Aug 16, 2024	4.400	4.500	4.257	4.450	13,554	+0.22(+5.20%)
Aug 15, 2024	4.120	4.350	4.110	4.230	17,647	+0.02(+0.48%)
Aug 14, 2024	4.230	4.290	4.095	4.210	19,119	-0.09(-2.09%)
Aug 13, 2024	4.160	4.530	3.890	4.300	77,339	+0.01(+0.24%)
Aug 12, 2024	4.330	4.510	3.910	4.290	41,280	-0.11(-2.50%)
Aug 09, 2024	4.650	4.680	4.330	4.400	36,526	-0.16(-3.51%)
Aug 08, 2024	4.370	4.660	4.280	4.560	18,944	+0.07(+1.56%)
Aug 07, 2024	4.820	4.970	4.370	4.490	16,749	-0.12(-2.60%)
Aug 06, 2024	4.760	5.400	4.350	4.610	129,175	+0.08(+1.77%)
Aug 05, 2024	4.500	4.610	4.030	4.530	61,891	-0.08(-1.74%)
Aug 02, 2024	4.830	5.000	4.525	4.610	38,994	-0.22(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sintx Technologies Inc (NQ: SINT )

Historical Prices