Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

19.51 -0.37 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.110	3.160	3.050	3.140	320,260	+0.02(+0.64%)
Aug 28, 2020	3.050	3.180	3.000	3.120	558,600	+0.07(+2.30%)
Aug 27, 2020	3.150	3.170	2.980	3.050	696,168	-0.14(-4.39%)
Aug 26, 2020	3.160	3.380	3.090	3.190	1,638,492	+0.02(+0.63%)
Aug 25, 2020	3.040	3.210	3.020	3.170	523,872	+0.13(+4.28%)
Aug 24, 2020	3.110	3.160	2.970	3.040	1,020,654	-0.08(-2.56%)
Aug 21, 2020	3.360	3.380	3.100	3.120	1,100,200	-0.26(-7.69%)
Aug 20, 2020	3.400	3.420	3.340	3.380	374,625	-0.07(-2.03%)
Aug 19, 2020	3.390	3.550	3.350	3.450	625,121	+0.03(+0.88%)
Aug 18, 2020	3.560	3.620	3.380	3.420	677,282	-0.11(-3.12%)
Aug 17, 2020	3.400	3.550	3.340	3.530	1,117,312	+0.15(+4.44%)
Aug 14, 2020	3.230	3.470	3.150	3.380	2,179,700	+0.17(+5.30%)
Aug 13, 2020	3.270	3.510	3.070	3.210	2,647,697	-0.15(-4.46%)
Aug 12, 2020	2.910	3.930	2.910	3.360	14,151,778	+0.44(+15.07%)
Aug 11, 2020	3.050	3.070	2.910	2.920	559,847	-0.13(-4.26%)
Aug 10, 2020	2.960	3.100	2.950	3.050	694,232	+0.10(+3.39%)
Aug 07, 2020	2.960	3.010	2.870	2.950	596,700	-0.01(-0.34%)
Aug 06, 2020	3.080	3.130	2.910	2.960	1,337,115	-0.16(-5.13%)
Aug 05, 2020	3.140	3.170	3.060	3.120	1,050,621	-0.05(-1.58%)
Aug 04, 2020	3.230	3.230	3.110	3.170	671,765	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices