Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.610	4.780	4.150	4.450	92,897	-0.15(-3.26%)
Aug 30, 2022	4.660	4.901	4.510	4.600	151,137	+0.03(+0.66%)
Aug 29, 2022	4.640	5.010	4.520	4.570	31,181	-0.12(-2.56%)
Aug 26, 2022	5.270	5.275	4.660	4.690	110,137	-0.47(-9.11%)
Aug 25, 2022	5.140	5.260	4.970	5.160	72,060	+0.10(+1.98%)
Aug 24, 2022	4.900	5.140	4.855	5.060	45,370	+0.24(+4.98%)
Aug 23, 2022	5.010	5.090	4.785	4.820	86,695	-0.17(-3.41%)
Aug 22, 2022	5.040	5.135	4.950	4.990	65,345	-0.10(-1.96%)
Aug 19, 2022	5.110	5.166	4.968	5.090	36,273	-0.08(-1.55%)
Aug 18, 2022	4.960	5.320	4.800	5.170	147,493	+0.15(+2.99%)
Aug 17, 2022	5.060	5.260	5.000	5.020	67,909	-0.07(-1.38%)
Aug 16, 2022	5.520	5.520	4.930	5.090	121,659	-0.40(-7.29%)
Aug 15, 2022	5.170	5.530	5.150	5.490	120,776	+0.24(+4.57%)
Aug 12, 2022	5.020	5.270	4.925	5.250	93,865	+0.33(+6.71%)
Aug 11, 2022	5.300	5.300	4.880	4.920	62,706	-0.22(-4.28%)
Aug 10, 2022	5.070	5.220	4.903	5.140	71,440	+0.12(+2.39%)
Aug 09, 2022	4.940	5.080	4.482	5.020	181,709	-0.09(-1.76%)
Aug 08, 2022	5.330	5.490	4.785	5.110	249,675	-0.22(-4.13%)
Aug 05, 2022	4.590	5.380	4.430	5.330	223,766	+0.54(+11.27%)
Aug 04, 2022	3.910	5.060	3.910	4.790	791,963	+0.90(+23.14%)
Aug 03, 2022	3.700	4.070	3.700	3.890	190,380	+0.27(+7.46%)
Aug 02, 2022	3.430	3.750	3.430	3.620	81,075	+0.13(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices