Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.150	3.250	3.100	3.200	161,600	+0.03(+0.95%)
Aug 29, 2019	3.280	3.280	3.110	3.170	109,533	-0.09(-2.76%)
Aug 28, 2019	3.260	3.310	3.150	3.260	125,275	-0.05(-1.51%)
Aug 27, 2019	3.250	3.540	3.200	3.310	303,015	+0.10(+3.12%)
Aug 26, 2019	3.480	3.550	3.080	3.210	260,268	-0.22(-6.41%)
Aug 23, 2019	3.250	3.520	3.150	3.430	294,400	+0.08(+2.39%)
Aug 22, 2019	3.650	3.710	3.220	3.350	401,464	-0.31(-8.47%)
Aug 21, 2019	3.620	3.970	3.550	3.660	728,788	+0.12(+3.39%)
Aug 20, 2019	3.470	3.650	3.410	3.540	438,512	+0.14(+4.12%)
Aug 19, 2019	3.100	3.600	3.080	3.400	614,937	+0.36(+11.84%)
Aug 16, 2019	2.810	3.200	2.810	3.040	369,600	+0.17(+5.92%)
Aug 15, 2019	2.600	3.100	2.580	2.870	389,777	+0.04(+1.41%)
Aug 14, 2019	3.100	3.180	2.720	2.830	751,833	-0.37(-11.56%)
Aug 13, 2019	3.100	3.680	2.900	3.200	719,958	+0.08(+2.56%)
Aug 12, 2019	3.730	3.730	3.100	3.120	766,828	-0.53(-14.52%)
Aug 09, 2019	4.010	4.100	3.620	3.650	543,500	-0.38(-9.43%)
Aug 08, 2019	4.240	4.370	3.960	4.030	463,750	-0.17(-4.05%)
Aug 07, 2019	4.200	4.360	4.030	4.200	315,865	+0.00(+0.00%)
Aug 06, 2019	4.240	4.500	4.050	4.200	562,626	+0.05(+1.20%)
Aug 05, 2019	3.950	4.190	3.750	4.150	464,432	-0.04(-0.95%)
Aug 02, 2019	4.350	4.580	4.120	4.190	755,400	-0.21(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices