Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.270	3.290	3.075	3.170	41,100	+0.07(+2.26%)
Aug 29, 2019	3.100	3.330	3.000	3.100	50,897	+0.19(+6.53%)
Aug 28, 2019	3.000	3.100	2.910	2.910	121,356	-0.04(-1.36%)
Aug 27, 2019	2.930	3.200	2.903	2.950	42,550	+0.05(+1.72%)
Aug 26, 2019	3.000	3.000	2.830	2.900	159,356	-0.16(-5.23%)
Aug 23, 2019	2.450	3.060	2.450	3.060	78,500	+0.53(+20.95%)
Aug 22, 2019	2.450	2.600	2.100	2.530	60,414	+0.25(+10.96%)
Aug 21, 2019	2.280	2.420	2.250	2.280	27,315	-0.05(-2.15%)
Aug 20, 2019	2.200	2.490	2.150	2.330	54,634	+0.13(+5.90%)
Aug 19, 2019	2.110	2.300	2.110	2.200	8,195	+0.10(+4.77%)
Aug 16, 2019	2.450	2.450	2.100	2.100	151,400	-0.25(-10.64%)
Aug 15, 2019	2.090	2.350	2.081	2.350	85,317	+0.28(+13.53%)
Aug 14, 2019	2.230	2.370	2.055	2.070	52,692	+0.02(+0.98%)
Aug 13, 2019	2.250	2.250	1.900	2.050	38,824	-0.22(-9.69%)
Aug 12, 2019	2.340	2.380	2.250	2.270	71,082	-0.03(-1.30%)
Aug 09, 2019	2.280	2.420	2.260	2.300	7,500	-0.13(-5.35%)
Aug 08, 2019	2.260	2.460	2.250	2.430	28,343	+0.13(+5.65%)
Aug 07, 2019	2.630	2.630	2.300	2.300	16,415	-0.19(-7.63%)
Aug 06, 2019	2.570	2.650	2.460	2.490	10,424	-0.18(-6.74%)
Aug 05, 2019	2.750	2.750	2.280	2.670	61,853	-0.11(-3.96%)
Aug 02, 2019	2.800	2.885	2.780	2.780	23,800	-0.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices