Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

28.79 -0.77 (-2.60%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.320	8.670	8.300	8.660	961,117	+0.31(+3.71%)
Aug 30, 2021	8.710	8.910	8.280	8.350	997,061	-0.05(-0.60%)
Aug 27, 2021	8.300	8.420	8.190	8.400	667,587	+0.08(+0.96%)
Aug 26, 2021	8.350	8.540	8.255	8.320	436,628	-0.14(-1.65%)
Aug 25, 2021	8.200	8.750	8.127	8.460	842,990	+0.25(+3.05%)
Aug 24, 2021	8.450	8.450	8.020	8.210	513,176	-0.10(-1.20%)
Aug 23, 2021	8.070	8.440	7.910	8.310	1,468,485	+0.46(+5.86%)
Aug 20, 2021	7.350	7.980	7.290	7.850	644,113	+0.52(+7.09%)
Aug 19, 2021	7.720	7.830	7.310	7.330	753,421	-0.43(-5.54%)
Aug 18, 2021	7.800	8.220	7.700	7.760	2,271,137	-0.09(-1.15%)
Aug 17, 2021	7.590	7.940	7.350	7.850	1,022,311	+0.35(+4.67%)
Aug 16, 2021	7.970	7.975	7.410	7.500	943,436	-0.38(-4.82%)
Aug 13, 2021	8.130	8.160	7.860	7.880	860,900	-0.26(-3.19%)
Aug 12, 2021	8.170	8.200	7.975	8.140	635,940	+0.03(+0.37%)
Aug 11, 2021	8.170	8.220	7.850	8.110	940,271	+0.01(+0.12%)
Aug 10, 2021	7.900	8.180	7.790	8.100	1,087,359	+0.32(+4.11%)
Aug 09, 2021	7.720	8.020	7.610	7.780	1,018,411	+0.03(+0.39%)
Aug 06, 2021	7.800	7.900	7.590	7.750	1,039,943	-0.02(-0.26%)
Aug 05, 2021	7.440	7.860	7.240	7.770	1,841,709	+0.41(+5.57%)
Aug 04, 2021	7.040	7.640	7.010	7.360	3,072,926	+0.35(+4.99%)
Aug 03, 2021	7.720	7.730	6.680	7.010	8,742,309	-0.73(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices