Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.510	8.600	8.430	8.520	28,293	-0.14(-1.67%)
Aug 28, 2020	8.620	8.700	8.530	8.665	7,800	+0.03(+0.41%)
Aug 27, 2020	8.723	8.723	8.510	8.630	7,255	-0.09(-1.09%)
Aug 26, 2020	8.750	8.844	8.700	8.725	5,124	-0.18(-1.97%)
Aug 25, 2020	8.750	8.980	8.500	8.900	29,655	+0.02(+0.17%)
Aug 24, 2020	8.770	8.940	8.060	8.885	37,315	-0.12(-1.28%)
Aug 21, 2020	8.840	9.050	8.840	9.000	9,200	-0.14(-1.53%)
Aug 20, 2020	8.990	9.290	8.822	9.140	20,045	+0.15(+1.67%)
Aug 19, 2020	9.000	9.200	8.980	8.990	9,899	-0.01(-0.11%)
Aug 18, 2020	8.760	9.250	8.570	9.000	16,104	+0.36(+4.17%)
Aug 17, 2020	8.500	8.680	8.500	8.640	26,352	+0.04(+0.47%)
Aug 14, 2020	8.600	8.604	8.560	8.600	7,900	+0.01(+0.12%)
Aug 13, 2020	8.510	8.650	8.510	8.590	7,419	-0.04(-0.46%)
Aug 12, 2020	8.830	8.890	8.520	8.630	13,967	-0.24(-2.71%)
Aug 11, 2020	8.950	8.950	8.830	8.870	21,062	-0.03(-0.34%)
Aug 10, 2020	9.000	9.000	8.770	8.900	14,540	-0.27(-2.94%)
Aug 07, 2020	8.690	9.170	8.500	9.170	33,000	+0.36(+4.09%)
Aug 06, 2020	8.830	8.930	8.740	8.810	37,284	-0.09(-1.01%)
Aug 05, 2020	9.510	9.510	8.800	8.900	19,179	-0.17(-1.87%)
Aug 04, 2020	9.490	9.520	9.070	9.070	6,573	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices