Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.480	2.750	2.458	2.750	695,453	+0.32(+13.17%)
Aug 30, 2021	2.520	2.635	2.380	2.430	890,289	-0.16(-6.18%)
Aug 27, 2021	2.590	2.800	2.510	2.590	1,220,210	-0.03(-1.15%)
Aug 26, 2021	2.800	2.817	2.400	2.620	2,878,114	-0.18(-6.43%)
Aug 25, 2021	2.710	3.010	2.700	2.800	2,485,713	+0.12(+4.48%)
Aug 24, 2021	2.670	2.710	2.560	2.680	1,718,307	+0.13(+5.10%)
Aug 23, 2021	2.570	2.640	2.420	2.550	1,513,451	+0.08(+3.24%)
Aug 20, 2021	2.450	2.680	2.416	2.470	1,843,920	-0.02(-0.80%)
Aug 19, 2021	2.440	2.600	2.380	2.490	2,849,174	+0.10(+4.18%)
Aug 18, 2021	2.440	2.690	2.150	2.390	3,527,238	+0.04(+1.70%)
Aug 17, 2021	2.430	2.490	2.200	2.350	1,221,636	+0.01(+0.43%)
Aug 16, 2021	2.720	2.720	2.320	2.340	680,756	-0.36(-13.33%)
Aug 13, 2021	2.850	2.900	2.680	2.700	312,844	-0.15(-5.26%)
Aug 12, 2021	3.030	3.050	2.830	2.850	252,695	-0.19(-6.25%)
Aug 11, 2021	3.210	3.210	2.980	3.040	385,503	-0.16(-5.00%)
Aug 10, 2021	3.270	3.395	3.180	3.200	116,006	-0.05(-1.54%)
Aug 09, 2021	3.300	3.300	3.170	3.250	189,817	-0.02(-0.61%)
Aug 06, 2021	3.420	3.450	3.250	3.270	117,474	-0.17(-4.94%)
Aug 05, 2021	3.360	3.540	3.320	3.440	206,153	+0.06(+1.78%)
Aug 04, 2021	3.470	3.490	3.300	3.380	326,056	-0.12(-3.43%)
Aug 03, 2021	3.670	3.670	3.430	3.500	117,785	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices