Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9450	0.9450	0.8500	0.9000	64,698	-0.05(-5.26%)
Aug 30, 2022	1.010	1.010	0.8750	0.9500	46,089	-0.08(-7.77%)
Aug 29, 2022	1.050	1.070	1.020	1.030	23,962	-0.05(-4.63%)
Aug 26, 2022	1.060	1.090	1.050	1.080	24,534	+0.01(+0.93%)
Aug 25, 2022	1.040	1.080	1.030	1.070	41,016	+0.02(+1.90%)
Aug 24, 2022	1.040	1.050	1.030	1.050	6,561	+0.03(+2.44%)
Aug 23, 2022	1.030	1.040	1.015	1.025	11,844	-0.01(-0.49%)
Aug 22, 2022	1.010	1.030	1.000	1.030	8,670	+0.01(+0.98%)
Aug 19, 2022	1.030	1.030	0.9011	1.020	18,980	+0.00(+0.00%)
Aug 18, 2022	0.9714	1.030	0.9714	1.020	13,078	+0.02(+2.00%)
Aug 17, 2022	1.010	1.040	1.000	1.000	4,918	-0.01(-0.99%)
Aug 16, 2022	1.030	1.030	0.9750	1.010	4,608	-0.02(-1.94%)
Aug 15, 2022	1.040	1.040	0.9606	1.030	25,003	-0.01(-0.96%)
Aug 12, 2022	1.020	1.060	1.010	1.040	6,553	+0.02(+1.46%)
Aug 11, 2022	1.030	1.040	1.010	1.025	26,454	-0.01(-0.49%)
Aug 10, 2022	1.090	1.090	1.010	1.030	11,629	+0.00(+0.00%)
Aug 09, 2022	1.000	1.053	1.000	1.030	4,747	+0.02(+1.98%)
Aug 08, 2022	1.150	1.155	0.9899	1.010	127,723	-0.13(-11.40%)
Aug 05, 2022	1.170	1.170	1.130	1.140	2,129	+0.02(+1.79%)
Aug 04, 2022	1.140	1.170	1.120	1.120	19,818	-0.01(-0.88%)
Aug 03, 2022	1.100	1.170	1.100	1.130	14,545	-0.02(-1.74%)
Aug 02, 2022	1.075	1.170	1.075	1.150	29,486	+0.04(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices