Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.580	3.850	3.424	3.650	238,977	+0.05(+1.39%)
Aug 30, 2021	3.320	3.752	3.220	3.600	512,160	+0.34(+10.43%)
Aug 27, 2021	3.800	3.800	3.210	3.260	591,768	-0.44(-11.89%)
Aug 26, 2021	4.220	4.220	3.700	3.700	465,207	-0.55(-12.94%)
Aug 25, 2021	4.410	4.410	4.100	4.250	91,376	-0.21(-4.71%)
Aug 24, 2021	4.380	4.590	4.020	4.460	228,629	+0.05(+1.13%)
Aug 23, 2021	4.270	4.541	4.220	4.410	41,833	+0.16(+3.76%)
Aug 20, 2021	4.110	4.420	4.030	4.250	81,724	+0.09(+2.16%)
Aug 19, 2021	4.300	4.350	4.100	4.160	120,886	-0.14(-3.26%)
Aug 18, 2021	4.520	4.530	4.250	4.300	115,559	-0.20(-4.44%)
Aug 17, 2021	4.790	4.940	4.310	4.500	213,811	-0.44(-8.91%)
Aug 16, 2021	5.120	5.250	4.780	4.940	146,949	-0.27(-5.18%)
Aug 13, 2021	5.350	5.463	5.010	5.210	93,760	-0.12(-2.25%)
Aug 12, 2021	5.850	5.850	5.330	5.330	127,357	-0.49(-8.42%)
Aug 11, 2021	5.790	5.880	5.760	5.820	79,661	+0.09(+1.57%)
Aug 10, 2021	5.660	6.110	5.600	5.730	102,754	+0.14(+2.50%)
Aug 09, 2021	5.500	5.895	5.490	5.590	325,515	+0.10(+1.82%)
Aug 06, 2021	5.530	5.660	5.400	5.490	370,450	-0.09(-1.61%)
Aug 05, 2021	5.490	5.638	5.470	5.580	27,004	+0.00(+0.00%)
Aug 04, 2021	5.470	5.580	5.450	5.580	64,303	+0.13(+2.39%)
Aug 03, 2021	5.590	5.690	5.300	5.450	48,669	-0.21(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bluecity Holdings Ltd ADR (NQ: BLCT )

Historical Prices