Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4700 0.4788 0.4451 0.4500 42,832 +0.00(+0.47%)
Aug 30, 2023 0.4700 0.4900 0.4101 0.4479 163,115 -0.04(-8.83%)
Aug 29, 2023 0.4800 0.5199 0.4560 0.4913 137,374 -0.04(-7.96%)
Aug 28, 2023 0.5570 0.5578 0.4702 0.5338 94,369 -0.00(-0.22%)
Aug 25, 2023 0.5329 0.5679 0.5300 0.5350 39,165 -0.02(-4.12%)
Aug 24, 2023 0.5700 0.5800 0.5300 0.5580 61,061 -0.01(-2.11%)
Aug 23, 2023 0.5640 0.5900 0.5386 0.5700 48,559 +0.01(+1.08%)
Aug 22, 2023 0.6270 0.6270 0.5000 0.5639 114,928 -0.05(-7.41%)
Aug 21, 2023 0.6050 0.6100 0.5755 0.6090 61,254 +0.00(+0.50%)
Aug 18, 2023 0.6000 0.6100 0.5801 0.6060 13,566 -0.01(-2.08%)
Aug 17, 2023 0.5900 0.6200 0.5785 0.6189 105,493 +0.01(+1.31%)
Aug 16, 2023 0.6280 0.6280 0.5873 0.6109 118,508 -0.03(-4.55%)
Aug 15, 2023 0.6303 0.6679 0.6105 0.6400 67,912 -0.01(-2.28%)
Aug 14, 2023 0.6527 0.6700 0.6253 0.6549 39,326 +0.01(+0.77%)
Aug 11, 2023 0.6370 0.6600 0.6300 0.6499 56,298 -0.00(-0.03%)
Aug 10, 2023 0.6500 0.6690 0.6400 0.6501 24,558 +0.00(+0.02%)
Aug 09, 2023 0.6200 0.6760 0.6200 0.6500 102,398 +0.00(+0.02%)
Aug 08, 2023 0.6168 0.6988 0.5900 0.6499 451,315 +0.02(+3.88%)
Aug 07, 2023 0.6500 0.6500 0.6000 0.6256 113,280 -0.04(-6.49%)
Aug 04, 2023 0.5996 0.7200 0.5996 0.6690 560,199 +0.06(+9.49%)
Aug 03, 2023 0.5820 0.6600 0.5751 0.6110 1,194,911 +0.02(+3.35%)
Aug 02, 2023 0.6200 0.6459 0.5800 0.5912 206,213 -0.05(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.