Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.505 -0.055 (-2.15%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.310	2.320	2.220	2.230	158,936	-0.05(-2.19%)
Aug 30, 2023	2.300	2.350	2.280	2.280	98,339	-0.04(-1.72%)
Aug 29, 2023	2.350	2.405	2.290	2.320	78,616	+0.00(+0.00%)
Aug 28, 2023	2.320	2.350	2.210	2.320	179,323	-0.01(-0.43%)
Aug 25, 2023	2.530	2.530	2.320	2.330	267,278	-0.19(-7.54%)
Aug 24, 2023	2.540	2.540	2.485	2.520	57,556	-0.02(-0.79%)
Aug 23, 2023	2.470	2.560	2.470	2.540	104,455	+0.05(+2.01%)
Aug 22, 2023	2.650	2.650	2.490	2.490	96,355	-0.11(-4.23%)
Aug 21, 2023	2.550	2.640	2.520	2.600	109,931	+0.05(+1.96%)
Aug 18, 2023	2.620	2.650	2.550	2.550	111,725	-0.07(-2.67%)
Aug 17, 2023	2.670	2.689	2.611	2.620	197,813	-0.03(-1.13%)
Aug 16, 2023	2.690	2.700	2.617	2.650	188,028	-0.02(-0.75%)
Aug 15, 2023	2.800	2.845	2.650	2.670	573,679	-0.13(-4.64%)
Aug 14, 2023	2.800	2.895	2.780	2.800	199,872	-0.01(-0.36%)
Aug 11, 2023	3.020	3.020	2.800	2.810	192,730	-0.22(-7.26%)
Aug 10, 2023	2.890	3.115	2.890	3.030	279,249	+0.15(+5.21%)
Aug 09, 2023	3.000	3.000	2.880	2.880	91,195	-0.11(-3.68%)
Aug 08, 2023	2.930	3.070	2.870	2.990	209,121	+0.06(+2.05%)
Aug 07, 2023	3.070	3.070	2.870	2.930	139,748	-0.12(-3.93%)
Aug 04, 2023	3.090	3.115	3.020	3.050	148,682	-0.01(-0.33%)
Aug 03, 2023	3.060	3.079	2.980	3.060	235,423	+0.03(+0.99%)
Aug 02, 2023	3.000	3.030	2.855	3.030	257,250	+0.13(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices