Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.6740 -0.0487 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.380	7.745	7.375	7.670	39,301	+0.24(+3.23%)
Aug 30, 2021	7.790	8.139	7.280	7.430	82,923	-0.41(-5.23%)
Aug 27, 2021	7.800	7.870	7.410	7.840	90,997	+0.34(+4.53%)
Aug 26, 2021	7.500	7.813	7.310	7.500	22,119	-0.10(-1.32%)
Aug 25, 2021	7.830	8.300	7.510	7.600	20,185	-0.30(-3.80%)
Aug 24, 2021	8.420	8.420	7.720	7.900	24,883	-0.43(-5.16%)
Aug 23, 2021	8.330	8.430	8.155	8.330	14,386	+0.14(+1.71%)
Aug 20, 2021	7.780	8.400	7.780	8.190	32,024	+0.34(+4.33%)
Aug 19, 2021	8.140	8.590	7.630	7.850	21,712	-0.35(-4.27%)
Aug 18, 2021	7.550	8.360	7.550	8.200	47,629	+0.74(+9.92%)
Aug 17, 2021	7.300	7.840	7.210	7.460	68,521	+0.01(+0.13%)
Aug 16, 2021	7.630	7.650	7.200	7.450	32,869	-0.22(-2.87%)
Aug 13, 2021	7.700	7.920	7.290	7.670	43,392	+0.01(+0.13%)
Aug 12, 2021	7.960	8.150	7.280	7.660	46,538	-0.32(-4.01%)
Aug 11, 2021	8.070	8.070	7.830	7.980	42,867	+0.07(+0.88%)
Aug 10, 2021	8.040	8.210	7.860	7.910	35,451	-0.18(-2.22%)
Aug 09, 2021	8.530	8.530	7.930	8.090	32,338	-0.38(-4.49%)
Aug 06, 2021	8.460	8.500	8.300	8.470	29,890	+0.00(+0.00%)
Aug 05, 2021	8.650	8.770	8.400	8.470	58,247	-0.11(-1.28%)
Aug 04, 2021	8.660	9.260	8.500	8.580	44,654	-0.17(-1.94%)
Aug 03, 2021	8.870	9.000	8.510	8.750	29,123	-0.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices