Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	282.90	291.61	277.20	277.80	4,991	-5.70(-2.01%)
Aug 30, 2021	295.80	297.60	282.90	283.50	3,027	-12.00(-4.06%)
Aug 27, 2021	290.10	300.30	290.10	295.50	3,176	+3.90(+1.34%)
Aug 26, 2021	296.40	306.30	291.30	291.60	2,456	-4.80(-1.62%)
Aug 25, 2021	308.10	308.10	295.80	296.40	3,564	-14.70(-4.73%)
Aug 24, 2021	308.40	314.40	306.30	311.10	3,307	+3.30(+1.07%)
Aug 23, 2021	301.80	310.20	301.35	307.80	2,684	+6.30(+2.09%)
Aug 20, 2021	302.40	309.29	295.84	301.50	2,540	+0.30(+0.10%)
Aug 19, 2021	292.20	306.00	292.20	301.20	3,209	+7.50(+2.55%)
Aug 18, 2021	294.60	302.10	290.13	293.70	2,937	-1.50(-0.51%)
Aug 17, 2021	309.90	312.63	289.80	295.20	8,302	-19.50(-6.20%)
Aug 16, 2021	341.10	349.80	305.40	314.70	11,240	-56.70(-15.27%)
Aug 13, 2021	333.30	372.00	317.25	371.40	31,556	+38.10(+11.43%)
Aug 12, 2021	334.50	334.50	324.60	333.30	4,289	+0.30(+0.09%)
Aug 11, 2021	330.00	335.70	325.50	333.00	5,378	+3.00(+0.91%)
Aug 10, 2021	327.60	330.00	318.60	330.00	5,422	+0.90(+0.27%)
Aug 09, 2021	321.00	329.10	311.10	329.10	2,993	+9.60(+3.00%)
Aug 06, 2021	309.00	322.20	305.10	319.50	4,493	+14.70(+4.82%)
Aug 05, 2021	301.50	308.70	299.44	304.80	1,585	+5.10(+1.70%)
Aug 04, 2021	301.20	309.90	296.40	299.70	1,426	-5.10(-1.67%)
Aug 03, 2021	296.10	307.20	291.91	304.80	1,880	+9.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices