Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.510	5.637	5.400	5.580	59,474	+0.05(+0.90%)
Aug 30, 2022	5.860	6.000	5.290	5.530	209,439	-0.35(-5.95%)
Aug 29, 2022	6.140	6.300	5.710	5.880	298,528	-0.36(-5.77%)
Aug 26, 2022	6.430	6.520	6.200	6.240	197,409	-0.29(-4.44%)
Aug 25, 2022	6.820	6.820	6.240	6.530	324,858	-0.32(-4.67%)
Aug 24, 2022	6.250	7.190	6.246	6.850	2,120,775	+0.60(+9.60%)
Aug 23, 2022	6.210	6.550	6.170	6.250	174,085	-0.01(-0.16%)
Aug 22, 2022	6.600	6.690	6.200	6.260	368,300	-0.52(-7.67%)
Aug 19, 2022	7.080	7.226	6.680	6.780	680,503	-0.68(-9.12%)
Aug 18, 2022	6.740	8.540	6.450	7.460	3,926,145	+0.73(+10.85%)
Aug 17, 2022	7.330	7.330	6.600	6.730	616,007	-0.20(-2.89%)
Aug 16, 2022	6.510	7.200	6.510	6.930	507,537	+0.33(+5.00%)
Aug 15, 2022	6.710	6.890	6.450	6.600	107,477	-0.09(-1.35%)
Aug 12, 2022	6.860	7.150	6.650	6.690	102,143	-0.09(-1.33%)
Aug 11, 2022	6.610	7.130	6.524	6.780	163,747	+0.33(+5.12%)
Aug 10, 2022	6.500	7.150	6.200	6.450	333,786	+0.26(+4.20%)
Aug 09, 2022	6.780	6.990	6.160	6.190	386,943	-0.78(-11.19%)
Aug 08, 2022	7.060	7.550	6.840	6.970	339,268	-0.29(-3.99%)
Aug 05, 2022	8.000	8.251	7.010	7.260	601,637	-1.36(-15.78%)
Aug 04, 2022	10.75	12.20	8.260	8.620	4,036,224	-4.48(-34.20%)
Aug 03, 2022	6.500	14.87	6.480	13.10	6,089,133	+6.74(+105.97%)
Aug 02, 2022	6.090	6.401	5.970	6.360	45,354	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices