Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.170	2.270	2.140	2.160	31,031	-0.05(-2.26%)
Aug 30, 2023	2.260	2.320	2.184	2.210	7,092	-0.01(-0.45%)
Aug 29, 2023	2.320	2.322	2.150	2.220	15,216	-0.10(-4.31%)
Aug 28, 2023	2.160	2.340	2.160	2.320	17,347	+0.16(+7.41%)
Aug 25, 2023	2.230	2.230	2.160	2.160	2,698	-0.03(-1.37%)
Aug 24, 2023	2.300	2.300	2.180	2.190	12,938	-0.07(-3.10%)
Aug 23, 2023	2.210	2.280	2.130	2.260	10,474	+0.10(+4.63%)
Aug 22, 2023	2.340	2.340	2.120	2.160	18,946	-0.15(-6.49%)
Aug 21, 2023	2.280	2.350	2.101	2.310	9,061	+0.16(+7.44%)
Aug 18, 2023	2.140	2.220	2.030	2.150	23,089	-0.05(-2.27%)
Aug 17, 2023	2.240	2.390	2.160	2.200	14,837	-0.05(-2.22%)
Aug 16, 2023	2.380	2.520	2.200	2.250	38,760	-0.13(-5.46%)
Aug 15, 2023	2.620	2.620	2.380	2.380	41,595	-0.30(-11.19%)
Aug 14, 2023	2.670	2.790	2.580	2.680	15,328	-0.04(-1.47%)
Aug 11, 2023	2.800	2.900	2.650	2.720	34,542	-0.09(-3.20%)
Aug 10, 2023	2.850	3.050	2.730	2.810	71,265	-0.02(-0.71%)
Aug 09, 2023	2.720	2.870	2.512	2.830	93,435	+0.11(+4.04%)
Aug 08, 2023	2.500	2.880	2.420	2.720	223,664	-0.05(-1.81%)
Aug 07, 2023	2.870	3.898	2.255	2.770	2,507,483	+0.27(+10.80%)
Aug 04, 2023	2.580	2.750	2.470	2.500	49,820	-0.02(-0.79%)
Aug 03, 2023	2.590	2.760	2.500	2.520	85,350	-0.10(-3.82%)
Aug 02, 2023	2.600	2.680	2.490	2.620	34,010	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices