Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				9.870	73	-0.03(-0.30%)
Aug 30, 2022	9.910	9.910	9.900	9.900	11,630	-0.01(-0.10%)
Aug 29, 2022	9.950	9.950	9.910	9.910	522	-0.00(-0.05%)
Aug 26, 2022	9.920	9.920	9.915	9.915	744	-0.01(-0.05%)
Aug 25, 2022	9.930	9.930	9.920	9.920	10,612	-0.02(-0.20%)
Aug 24, 2022	9.940	9.940	9.930	9.940	1,451	+0.01(+0.10%)
Aug 23, 2022	9.930	9.930	9.900	9.930	14,287	+0.00(+0.00%)
Aug 22, 2022	9.930	9.930	9.930	9.930	105	+0.03(+0.30%)
Aug 19, 2022	9.900	9.900	9.870	9.900	833	-0.02(-0.16%)
Aug 18, 2022	9.930	9.930	9.915	9.915	2,172	+0.00(+0.00%)
Aug 17, 2022	9.930	9.930	9.915	9.915	342	-0.02(-0.15%)
Aug 16, 2022	9.930	9.930	9.930	9.930	154	+0.03(+0.30%)
Aug 15, 2022	9.900	9.900	9.900	9.900	203	+0.01(+0.10%)
Aug 12, 2022	9.900	9.900	9.890	9.890	2,785	-0.01(-0.10%)
Aug 10, 2022				9.900	0	+0.02(+0.20%)
Aug 09, 2022	9.880	9.880	9.880	9.880	66,288	+0.01(+0.10%)
Aug 08, 2022	9.870	9.870	9.870	9.870	105	+0.00(+0.00%)
Aug 05, 2022	9.870	9.870	9.870	9.870	150	-0.03(-0.30%)
Aug 04, 2022	9.930	9.930	9.892	9.900	1,424	-0.03(-0.30%)
Aug 02, 2022				9.930	65	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices