Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.420	2.460	2.340	2.410	72,140	-0.01(-0.41%)
Aug 30, 2022	2.480	2.530	2.280	2.420	122,962	-0.12(-4.72%)
Aug 29, 2022	2.390	2.560	2.390	2.540	160,988	+0.08(+3.25%)
Aug 26, 2022	2.520	2.520	2.350	2.460	147,400	-0.05(-1.99%)
Aug 25, 2022	2.600	2.610	2.460	2.510	121,401	-0.06(-2.33%)
Aug 24, 2022	2.390	2.590	2.390	2.570	239,566	+0.19(+7.98%)
Aug 23, 2022	2.670	2.710	2.350	2.380	374,409	-0.23(-8.81%)
Aug 22, 2022	2.340	2.630	2.280	2.610	424,103	+0.20(+8.30%)
Aug 19, 2022	2.380	2.510	2.310	2.410	2,703,411	-1.53(-38.83%)
Aug 18, 2022	3.720	4.000	3.690	3.940	389,100	+0.24(+6.49%)
Aug 17, 2022	3.860	3.930	3.420	3.700	265,892	-0.15(-3.90%)
Aug 16, 2022	3.510	3.860	3.490	3.850	264,308	+0.38(+10.95%)
Aug 15, 2022	3.280	3.470	3.270	3.470	227,106	+0.19(+5.79%)
Aug 12, 2022	3.180	3.380	3.000	3.280	343,172	+0.50(+17.99%)
Aug 11, 2022	3.140	3.150	2.720	2.780	135,867	-0.25(-8.25%)
Aug 10, 2022	2.950	3.090	2.770	3.030	95,032	+0.17(+6.13%)
Aug 09, 2022	2.690	2.860	2.690	2.855	56,660	+0.21(+8.14%)
Aug 08, 2022	2.430	2.880	2.430	2.640	154,420	+0.23(+9.54%)
Aug 05, 2022	2.390	2.477	2.320	2.410	74,229	+0.05(+2.12%)
Aug 04, 2022	2.250	2.380	2.250	2.360	44,707	+0.10(+4.42%)
Aug 03, 2022	2.260	2.320	2.200	2.260	63,297	-0.01(-0.44%)
Aug 02, 2022	1.990	2.279	1.950	2.270	175,525	+0.32(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices