Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.270	7.318	7.160	7.290	155,542	+0.13(+1.82%)
Aug 30, 2021	7.040	7.190	7.040	7.160	185,948	+0.01(+0.14%)
Aug 27, 2021	7.150	7.250	7.070	7.150	136,712	+0.01(+0.14%)
Aug 26, 2021	7.350	7.460	7.070	7.140	136,288	-0.21(-2.86%)
Aug 25, 2021	7.260	7.436	7.200	7.350	137,627	+0.10(+1.38%)
Aug 24, 2021	7.240	7.300	7.130	7.250	108,031	+0.03(+0.42%)
Aug 23, 2021	7.200	7.240	7.080	7.220	133,873	+0.12(+1.69%)
Aug 20, 2021	7.010	7.230	6.910	7.100	147,971	+0.06(+0.85%)
Aug 19, 2021	7.050	7.120	6.934	7.040	198,719	-0.13(-1.81%)
Aug 18, 2021	7.070	7.330	7.048	7.170	193,726	-0.03(-0.42%)
Aug 17, 2021	7.140	7.240	7.060	7.200	200,106	-0.09(-1.23%)
Aug 16, 2021	7.300	7.380	7.040	7.290	305,545	-0.02(-0.27%)
Aug 13, 2021	6.490	7.390	6.490	7.310	670,259	+0.73(+11.09%)
Aug 12, 2021	6.140	6.640	6.060	6.580	227,068	+0.45(+7.34%)
Aug 11, 2021	6.240	6.240	6.020	6.130	145,876	-0.11(-1.76%)
Aug 10, 2021	6.150	6.271	6.150	6.240	107,927	+0.06(+0.97%)
Aug 09, 2021	6.350	6.350	6.010	6.180	184,346	-0.14(-2.22%)
Aug 06, 2021	6.400	6.410	6.263	6.320	82,784	-0.04(-0.63%)
Aug 05, 2021	6.350	6.468	6.250	6.360	106,404	-0.05(-0.78%)
Aug 04, 2021	6.400	6.480	6.280	6.410	117,222	-0.02(-0.31%)
Aug 03, 2021	6.730	6.730	6.350	6.430	182,930	-0.31(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices