Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.420	1.490	1.420	1.490	175,936	+0.07(+4.93%)
Aug 30, 2022	1.490	1.500	1.410	1.420	76,208	-0.05(-3.40%)
Aug 29, 2022	1.400	1.490	1.380	1.470	87,207	+0.04(+2.80%)
Aug 26, 2022	1.500	1.540	1.420	1.430	95,640	-0.08(-5.30%)
Aug 25, 2022	1.400	1.514	1.400	1.510	109,033	+0.10(+7.09%)
Aug 24, 2022	1.360	1.410	1.350	1.410	94,802	+0.04(+2.92%)
Aug 23, 2022	1.410	1.430	1.370	1.370	84,660	-0.02(-1.44%)
Aug 22, 2022	1.450	1.470	1.360	1.390	221,131	-0.04(-2.80%)
Aug 19, 2022	1.480	1.510	1.430	1.430	171,112	-0.04(-2.72%)
Aug 18, 2022	1.440	1.500	1.440	1.470	192,237	+0.04(+2.80%)
Aug 17, 2022	1.480	1.500	1.430	1.430	141,157	-0.05(-3.38%)
Aug 16, 2022	1.490	1.510	1.470	1.480	134,515	-0.01(-0.67%)
Aug 15, 2022	1.500	1.510	1.468	1.490	220,361	-0.01(-0.67%)
Aug 12, 2022	1.470	1.500	1.460	1.500	98,124	+0.04(+2.74%)
Aug 11, 2022	1.490	1.500	1.450	1.460	112,984	-0.01(-0.68%)
Aug 10, 2022	1.460	1.470	1.420	1.470	148,727	+0.03(+2.08%)
Aug 09, 2022	1.450	1.468	1.410	1.440	118,047	-0.03(-2.04%)
Aug 08, 2022	1.450	1.530	1.430	1.470	418,158	+0.02(+1.38%)
Aug 05, 2022	1.450	1.450	1.400	1.450	149,392	-0.01(-0.68%)
Aug 04, 2022	1.480	1.480	1.430	1.460	119,815	+0.00(+0.00%)
Aug 03, 2022	1.470	1.487	1.440	1.460	108,601	-0.02(-1.35%)
Aug 02, 2022	1.490	1.490	1.450	1.480	195,163	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices