Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.300	2.370	2.283	2.360	196,070	+0.06(+2.61%)
Aug 30, 2021	2.390	2.477	2.300	2.300	201,149	-0.07(-2.95%)
Aug 27, 2021	2.330	2.390	2.290	2.370	253,363	+0.04(+1.72%)
Aug 26, 2021	2.310	2.390	2.310	2.330	129,078	-0.06(-2.51%)
Aug 25, 2021	2.280	2.400	2.230	2.390	273,063	+0.16(+7.17%)
Aug 24, 2021	2.250	2.330	2.180	2.230	220,740	+0.00(+0.00%)
Aug 23, 2021	2.300	2.310	2.200	2.230	299,170	-0.07(-3.04%)
Aug 20, 2021	2.330	2.390	2.290	2.300	232,082	-0.05(-2.13%)
Aug 19, 2021	2.610	2.610	2.315	2.350	642,003	-0.18(-7.11%)
Aug 18, 2021	2.450	2.630	2.410	2.530	423,962	+0.06(+2.43%)
Aug 17, 2021	2.580	2.600	2.425	2.470	249,683	-0.17(-6.44%)
Aug 16, 2021	2.850	2.877	2.630	2.640	289,781	-0.25(-8.65%)
Aug 13, 2021	2.910	2.990	2.850	2.890	303,485	-0.02(-0.69%)
Aug 12, 2021	2.980	3.050	2.893	2.910	184,143	-0.06(-2.02%)
Aug 11, 2021	2.930	3.050	2.880	2.970	269,558	+0.03(+1.02%)
Aug 10, 2021	3.020	3.190	2.900	2.940	915,843	-0.11(-3.61%)
Aug 09, 2021	3.010	3.160	3.000	3.050	353,580	+0.03(+0.99%)
Aug 06, 2021	3.110	3.128	2.970	3.020	357,957	-0.09(-2.89%)
Aug 05, 2021	3.010	3.220	3.010	3.110	692,614	+0.06(+1.97%)
Aug 04, 2021	3.240	3.400	2.970	3.050	711,296	-0.42(-12.11%)
Aug 03, 2021	3.420	3.640	3.150	3.470	2,558,771	-0.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices