Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.154	5.154	4.929	4.934	30,216	-0.15(-3.02%)
Aug 30, 2022	5.173	5.173	5.076	5.088	11,781	-0.04(-0.72%)
Aug 29, 2022	5.173	5.173	5.095	5.125	14,578	-0.04(-0.76%)
Aug 26, 2022	5.027	5.222	5.011	5.164	46,930	+0.14(+2.72%)
Aug 25, 2022	5.193	5.193	4.998	5.027	13,538	-0.01(-0.19%)
Aug 24, 2022	5.252	5.252	5.008	5.037	14,254	-0.06(-1.16%)
Aug 23, 2022	5.057	5.239	5.057	5.096	60,787	+0.07(+1.34%)
Aug 22, 2022	5.057	5.187	4.990	5.029	35,109	+0.02(+0.41%)
Aug 19, 2022	5.010	5.010	4.933	5.008	14,104	-0.00(-0.03%)
Aug 18, 2022	4.943	5.010	4.838	5.010	25,726	+0.11(+2.34%)
Aug 17, 2022	4.990	5.153	4.866	4.895	27,101	-0.06(-1.16%)
Aug 16, 2022	4.771	4.966	4.771	4.952	24,569	+0.11(+2.37%)
Aug 15, 2022	4.723	4.866	4.695	4.838	30,247	+0.10(+2.01%)
Aug 12, 2022	4.723	4.771	4.695	4.742	19,201	-0.05(-1.00%)
Aug 11, 2022	4.885	4.885	4.761	4.790	13,905	-0.01(-0.20%)
Aug 10, 2022	4.809	4.943	4.722	4.800	14,652	+0.08(+1.62%)
Aug 09, 2022	4.781	4.876	4.695	4.723	7,482	-0.08(-1.59%)
Aug 08, 2022	4.905	4.905	4.771	4.800	14,014	-0.01(-0.20%)
Aug 05, 2022	4.723	4.826	4.616	4.809	2,677	+0.04(+0.80%)
Aug 04, 2022	4.781	4.819	4.771	4.771	6,334	-0.02(-0.50%)
Aug 03, 2022	4.771	4.838	4.742	4.795	23,093	-0.02(-0.49%)
Aug 02, 2022	4.913	4.913	4.819	4.819	697	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices