Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cingulate Inc (NQ: CING )

0.7010 -0.0162 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.790	1.790	1.650	1.650	73,391	-0.13(-7.31%)
Aug 30, 2022	1.800	2.000	1.540	1.780	600,087	-0.05(-2.73%)
Aug 29, 2022	1.740	1.930	1.660	1.830	151,699	+0.09(+5.17%)
Aug 26, 2022	1.770	1.830	1.600	1.740	144,550	-0.08(-4.40%)
Aug 25, 2022	1.690	1.850	1.614	1.820	284,925	+0.18(+10.98%)
Aug 24, 2022	1.450	1.700	1.410	1.640	222,782	+0.15(+10.07%)
Aug 23, 2022	1.580	1.580	1.450	1.490	48,927	-0.05(-3.48%)
Aug 22, 2022	1.440	1.560	1.440	1.544	98,985	+0.05(+3.61%)
Aug 19, 2022	1.470	1.510	1.416	1.490	69,973	+0.02(+1.36%)
Aug 18, 2022	1.470	1.500	1.410	1.470	110,289	+0.10(+7.30%)
Aug 17, 2022	1.480	1.490	1.350	1.370	105,486	-0.13(-8.67%)
Aug 16, 2022	1.530	1.560	1.490	1.500	45,242	-0.06(-3.85%)
Aug 15, 2022	1.700	1.700	1.520	1.560	149,519	-0.09(-5.45%)
Aug 12, 2022	1.580	1.770	1.500	1.650	704,326	+0.16(+10.74%)
Aug 11, 2022	1.670	1.670	1.451	1.490	92,008	-0.16(-9.70%)
Aug 10, 2022	1.490	1.690	1.490	1.650	141,990	+0.08(+5.10%)
Aug 09, 2022	1.680	1.680	1.430	1.570	59,972	+0.06(+3.97%)
Aug 08, 2022	1.780	1.780	1.390	1.510	113,284	-0.20(-11.70%)
Aug 05, 2022	1.670	1.750	1.560	1.710	74,227	-0.04(-2.29%)
Aug 04, 2022	1.440	1.800	1.350	1.750	340,190	+0.35(+25.00%)
Aug 03, 2022	1.280	1.408	1.251	1.400	53,322	+0.16(+12.90%)
Aug 02, 2022	1.270	1.290	1.210	1.240	15,553	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cingulate Inc (NQ: CING )

Historical Prices