Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc (NQ: CING )

0.7010 -0.0162 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6650 0.6650 0.6300 0.6421 54,918 -0.01(-2.01%)
Aug 30, 2023 0.6800 0.6800 0.6000 0.6553 89,776 -0.01(-2.02%)
Aug 29, 2023 0.6850 0.6850 0.6400 0.6688 60,628 -0.00(-0.15%)
Aug 28, 2023 0.6800 0.6800 0.6367 0.6698 65,513 -0.01(-0.89%)
Aug 25, 2023 0.6690 0.6800 0.6500 0.6758 77,400 +0.02(+2.85%)
Aug 24, 2023 0.6750 0.6750 0.6447 0.6571 42,375 -0.01(-1.13%)
Aug 23, 2023 0.6600 0.6648 0.6400 0.6646 29,667 -0.00(-0.69%)
Aug 22, 2023 0.6450 0.6694 0.6100 0.6692 66,491 +0.03(+3.91%)
Aug 21, 2023 0.6670 0.6700 0.5300 0.6440 70,481 +0.00(+0.63%)
Aug 18, 2023 0.6300 0.6740 0.6300 0.6400 49,672 +0.00(+0.16%)
Aug 17, 2023 0.6450 0.6700 0.5300 0.6390 122,543 -0.00(-0.58%)
Aug 16, 2023 0.6300 0.6498 0.6000 0.6427 187,968 +0.02(+3.64%)
Aug 15, 2023 0.6490 0.6490 0.5701 0.6201 349,052 +0.07(+12.34%)
Aug 14, 2023 0.5300 0.5960 0.5200 0.5520 590,246 +0.00(+0.36%)
Aug 11, 2023 0.5300 0.5500 0.5200 0.5500 21,958 +0.00(+0.27%)
Aug 10, 2023 0.5560 0.5560 0.5200 0.5485 43,754 +0.01(+1.63%)
Aug 09, 2023 0.5700 0.5700 0.5110 0.5397 232,079 -0.03(-5.84%)
Aug 08, 2023 0.5610 0.5900 0.5390 0.5732 319,827 +0.00(+0.56%)
Aug 07, 2023 0.5700 0.6000 0.5400 0.5700 365,485 +0.03(+5.07%)
Aug 04, 2023 0.5510 0.5630 0.5400 0.5425 72,109 -0.02(-3.30%)
Aug 03, 2023 0.5700 0.5796 0.5520 0.5610 53,264 -0.03(-4.59%)
Aug 02, 2023 0.5570 0.6000 0.5400 0.5880 106,047 +0.03(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.