Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.350 2.373 2.290 2.330 153,531 +0.02(+0.87%)
Aug 30, 2022 2.420 2.540 2.280 2.310 142,124 -0.10(-4.15%)
Aug 29, 2022 2.460 2.580 2.360 2.410 127,658 -0.08(-3.21%)
Aug 26, 2022 2.700 2.700 2.440 2.490 201,342 -0.20(-7.43%)
Aug 25, 2022 2.640 2.750 2.506 2.690 174,299 +0.13(+5.08%)
Aug 24, 2022 2.490 2.590 2.410 2.560 284,527 +0.13(+5.35%)
Aug 23, 2022 2.500 2.690 2.400 2.430 273,619 -0.05(-2.02%)
Aug 22, 2022 2.550 2.770 2.440 2.480 843,731 -0.08(-3.13%)
Aug 19, 2022 2.720 2.734 2.510 2.560 169,974 -0.18(-6.57%)
Aug 18, 2022 2.690 2.770 2.660 2.740 66,258 +0.03(+1.11%)
Aug 17, 2022 2.830 2.840 2.670 2.710 219,323 -0.15(-5.24%)
Aug 16, 2022 2.970 3.000 2.810 2.860 348,494 -0.16(-5.30%)
Aug 15, 2022 3.190 3.280 2.950 3.020 727,530 -0.13(-4.13%)
Aug 12, 2022 2.770 3.330 2.697 3.150 1,392,927 +0.46(+17.10%)
Aug 11, 2022 2.750 2.850 2.600 2.690 218,670 -0.05(-1.82%)
Aug 10, 2022 2.650 2.878 2.520 2.740 795,453 +0.20(+7.87%)
Aug 09, 2022 2.660 2.670 2.410 2.540 141,184 -0.12(-4.51%)
Aug 08, 2022 2.580 2.730 2.510 2.660 430,867 +0.17(+6.83%)
Aug 05, 2022 2.430 2.530 2.330 2.490 93,721 +0.03(+1.22%)
Aug 04, 2022 2.500 2.687 2.410 2.460 314,791 -0.01(-0.40%)
Aug 03, 2022 2.620 2.642 2.440 2.470 85,458 -0.14(-5.36%)
Aug 02, 2022 2.490 2.701 2.490 2.610 185,541 +0.08(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.