Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.230 +0.030 (+2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.60	12.40	11.20	11.90	37,897	+0.50(+4.39%)
Aug 30, 2023	10.90	11.70	10.10	11.40	13,650	+0.70(+6.54%)
Aug 29, 2023	9.200	10.70	9.100	10.70	24,973	+1.49(+16.15%)
Aug 28, 2023	9.000	9.400	8.971	9.212	8,284	-0.01(-0.09%)
Aug 25, 2023	8.990	9.250	8.643	9.220	8,218	+0.53(+6.15%)
Aug 24, 2023	9.300	9.365	8.292	8.686	35,712	-0.41(-4.55%)
Aug 23, 2023	9.125	9.350	9.000	9.100	10,013	-0.09(-0.95%)
Aug 22, 2023	9.002	9.350	9.002	9.187	9,652	+0.18(+2.06%)
Aug 21, 2023	8.800	9.500	8.800	9.002	21,172	-0.10(-1.09%)
Aug 18, 2023	9.400	10.40	9.100	9.101	13,148	-0.33(-3.49%)
Aug 17, 2023	9.200	10.20	9.102	9.430	18,241	+0.53(+5.96%)
Aug 16, 2023	10.30	10.80	8.600	8.900	60,480	-1.70(-16.04%)
Aug 15, 2023	12.00	12.10	10.10	10.60	35,519	-0.95(-8.23%)
Aug 14, 2023	11.50	11.90	11.00	11.55	25,234	+0.65(+5.96%)
Aug 11, 2023	13.00	13.30	9.250	10.90	114,038	-1.50(-12.10%)
Aug 10, 2023	13.50	13.70	11.90	12.40	18,102	-0.50(-3.88%)
Aug 09, 2023	13.60	13.87	12.30	12.90	31,590	-0.70(-5.15%)
Aug 08, 2023	13.70	14.40	13.04	13.60	21,488	-0.10(-0.73%)
Aug 07, 2023	14.30	14.30	13.50	13.70	16,772	-0.60(-4.20%)
Aug 04, 2023	14.50	14.60	13.80	14.30	12,641	+0.00(+0.00%)
Aug 03, 2023	14.90	15.20	13.50	14.30	24,097	-0.80(-5.30%)
Aug 02, 2023	15.50	16.00	14.20	15.10	30,330	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices