Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.750	1.800	1.730	1.770	160,916	+0.00(+0.00%)
Aug 30, 2016	1.770	1.780	1.680	1.770	159,426	+0.00(+0.00%)
Aug 29, 2016	1.730	1.800	1.620	1.770	108,064	+0.07(+4.12%)
Aug 26, 2016	1.700	1.740	1.650	1.700	185,403	-0.01(-0.58%)
Aug 25, 2016	1.730	1.790	1.700	1.710	354,847	-0.01(-0.58%)
Aug 24, 2016	1.760	1.990	1.700	1.720	465,010	-0.02(-1.15%)
Aug 23, 2016	1.700	1.820	1.600	1.740	495,600	+0.08(+4.82%)
Aug 22, 2016	1.640	1.690	1.600	1.660	142,306	+0.02(+1.22%)
Aug 19, 2016	1.590	1.700	1.530	1.640	185,958	+0.04(+2.50%)
Aug 18, 2016	1.600	1.650	1.580	1.600	122,647	+0.02(+1.27%)
Aug 17, 2016	1.660	1.660	1.550	1.580	62,359	-0.05(-3.07%)
Aug 16, 2016	1.660	1.700	1.590	1.630	98,053	-0.05(-2.98%)
Aug 15, 2016	1.590	1.700	1.570	1.680	78,031	+0.10(+6.33%)
Aug 12, 2016	1.610	1.650	1.560	1.580	81,927	-0.04(-2.47%)
Aug 11, 2016	1.600	1.650	1.585	1.620	185,135	+0.01(+0.62%)
Aug 10, 2016	1.670	1.710	1.570	1.610	146,337	-0.04(-2.42%)
Aug 09, 2016	1.720	1.760	1.610	1.650	454,818	-0.09(-5.17%)
Aug 08, 2016	1.830	1.888	1.710	1.740	416,089	-0.12(-6.45%)
Aug 05, 2016	1.890	1.930	1.810	1.860	468,003	-0.04(-2.11%)
Aug 04, 2016	1.900	1.950	1.820	1.900	244,703	+0.00(+0.00%)
Aug 03, 2016	1.890	1.960	1.810	1.900	215,790	+0.01(+0.53%)
Aug 02, 2016	1.930	1.950	1.880	1.890	160,087	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices