Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 -0.180 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.010 1.020 0.9900 0.9950 140,243 +0.01(+0.60%)
Aug 30, 2017 1.100 1.140 0.9503 0.9891 718,443 +0.03(+3.03%)
Aug 29, 2017 0.9300 0.9700 0.9250 0.9600 108,639 +0.02(+2.14%)
Aug 28, 2017 0.9700 1.000 0.9399 0.9399 102,696 -0.01(-1.54%)
Aug 25, 2017 0.9698 0.9698 0.9400 0.9546 57,118 -0.00(-0.34%)
Aug 24, 2017 0.9393 0.9700 0.9309 0.9579 71,084 +0.02(+1.98%)
Aug 23, 2017 1.000 1.070 0.9125 0.9393 503,086 -0.09(-8.81%)
Aug 22, 2017 0.9938 1.040 0.9700 1.030 156,556 +0.04(+3.64%)
Aug 21, 2017 0.9999 1.000 0.9700 0.9938 59,681 -0.00(-0.05%)
Aug 18, 2017 0.9441 1.000 0.9441 0.9943 83,833 +0.06(+6.91%)
Aug 17, 2017 0.9500 0.9500 0.9200 0.9300 179,743 -0.02(-2.11%)
Aug 16, 2017 0.9913 1.010 0.9300 0.9500 233,623 -0.03(-3.49%)
Aug 15, 2017 1.000 1.040 0.9708 0.9844 134,888 -0.00(-0.31%)
Aug 14, 2017 0.9900 1.040 0.9600 0.9875 75,413 +0.01(+0.67%)
Aug 11, 2017 0.9400 1.010 0.9400 0.9809 75,757 +0.03(+2.65%)
Aug 10, 2017 1.002 1.040 0.9500 0.9556 232,370 -0.05(-5.39%)
Aug 09, 2017 1.030 1.030 1.010 1.010 291,462 -0.03(-2.88%)
Aug 08, 2017 1.040 1.060 1.020 1.040 196,678 +0.00(+0.00%)
Aug 07, 2017 1.090 1.090 1.030 1.040 249,777 -0.03(-2.80%)
Aug 04, 2017 1.130 1.155 1.050 1.070 269,467 -0.06(-5.31%)
Aug 03, 2017 1.110 1.150 1.110 1.130 106,901 +0.01(+0.89%)
Aug 02, 2017 1.130 1.160 1.110 1.120 82,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.