Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.570 -0.100 (-3.75%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.240	3.402	3.100	3.310	85,017	+0.16(+5.08%)
Aug 30, 2022	3.310	3.340	3.150	3.150	53,444	-0.15(-4.55%)
Aug 29, 2022	3.100	3.370	3.080	3.300	112,930	+0.19(+6.11%)
Aug 26, 2022	3.290	3.330	3.100	3.110	58,381	-0.25(-7.44%)
Aug 25, 2022	3.340	3.420	3.250	3.360	74,509	-0.05(-1.47%)
Aug 24, 2022	3.190	3.440	3.180	3.410	76,694	+0.23(+7.23%)
Aug 23, 2022	3.190	3.220	3.130	3.180	17,836	+0.00(+0.00%)
Aug 22, 2022	3.310	3.320	3.140	3.180	83,932	-0.24(-7.02%)
Aug 19, 2022	3.450	3.480	3.340	3.420	74,803	-0.15(-4.20%)
Aug 18, 2022	3.610	3.700	3.550	3.570	80,294	-0.11(-2.99%)
Aug 17, 2022	3.900	3.900	3.680	3.680	87,162	-0.30(-7.54%)
Aug 16, 2022	4.100	4.100	3.900	3.980	120,734	-0.10(-2.45%)
Aug 15, 2022	4.040	4.090	3.926	4.080	226,911	+0.27(+7.09%)
Aug 12, 2022	3.610	3.880	3.580	3.810	118,554	+0.04(+1.06%)
Aug 11, 2022	3.890	3.900	3.710	3.770	116,481	+0.07(+1.89%)
Aug 10, 2022	3.450	3.700	3.420	3.700	102,960	+0.36(+10.78%)
Aug 09, 2022	3.420	3.480	3.300	3.340	139,905	-0.31(-8.49%)
Aug 08, 2022	3.700	3.700	3.540	3.650	239,605	+0.19(+5.49%)
Aug 05, 2022	3.200	3.530	3.200	3.460	321,483	+0.34(+10.90%)
Aug 04, 2022	3.150	3.385	3.020	3.120	151,330	-0.20(-6.02%)
Aug 03, 2022	3.110	3.395	3.110	3.320	206,033	+0.24(+7.79%)
Aug 02, 2022	2.940	3.080	2.900	3.080	274,402	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices