Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 30, 2018	1.470	1.520	1.470	1.500	546,467	+0.04(+2.74%)
Aug 29, 2018	1.430	1.500	1.400	1.460	616,985	+0.02(+1.39%)
Aug 28, 2018	1.420	1.450	1.410	1.440	477,728	+0.04(+2.86%)
Aug 27, 2018	1.430	1.470	1.380	1.400	322,847	-0.03(-2.10%)
Aug 24, 2018	1.370	1.440	1.370	1.430	213,200	+0.06(+4.38%)
Aug 23, 2018	1.420	1.430	1.350	1.370	333,444	-0.06(-4.20%)
Aug 22, 2018	1.360	1.450	1.350	1.430	506,718	+0.08(+5.93%)
Aug 21, 2018	1.420	1.450	1.330	1.350	839,183	-0.07(-4.93%)
Aug 20, 2018	1.540	1.540	1.380	1.420	948,717	-0.10(-6.58%)
Aug 17, 2018	1.580	1.590	1.510	1.520	567,700	-0.06(-3.80%)
Aug 16, 2018	1.590	1.630	1.530	1.580	683,786	+0.00(+0.00%)
Aug 15, 2018	1.570	1.640	1.500	1.580	2,313,054	+0.00(+0.00%)
Aug 14, 2018	1.480	1.600	1.460	1.580	1,623,157	+0.13(+8.97%)
Aug 13, 2018	1.520	1.520	1.400	1.450	476,569	-0.06(-3.97%)
Aug 10, 2018	1.500	1.510	1.390	1.510	508,500	+0.02(+1.34%)
Aug 09, 2018	1.390	1.530	1.350	1.490	1,165,384	+0.10(+7.19%)
Aug 08, 2018	1.320	1.450	1.310	1.390	946,641	+0.07(+5.30%)
Aug 07, 2018	1.250	1.320	1.230	1.320	769,395	+0.07(+6.02%)
Aug 06, 2018	1.180	1.280	1.180	1.245	625,008	+0.07(+5.51%)
Aug 03, 2018	1.240	1.260	1.170	1.180	440,400	-0.07(-5.60%)
Aug 02, 2018	1.250	1.260	1.200	1.250	375,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices