Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.207	3.207	3.207	0	-0.09(-2.83%)
Aug 30, 2018		3.300	3.300	3.300	45	+0.00(+0.00%)
Aug 29, 2018	3.267	3.300	3.100	3.300	2,706	-0.02(-0.60%)
Aug 28, 2018	3.090	3.320	3.080	3.320	1,314	-0.01(-0.30%)
Aug 27, 2018		3.330	3.330	3.330	161	+0.00(+0.00%)
Aug 24, 2018	3.350	3.350	3.150	3.330	2,600	-0.02(-0.60%)
Aug 23, 2018	3.225	3.350	3.214	3.350	525	+0.10(+3.08%)
Aug 22, 2018	3.080	3.250	3.070	3.250	4,802	+0.00(+0.00%)
Aug 21, 2018	3.150	3.281	3.100	3.250	2,382	+0.06(+1.88%)
Aug 20, 2018	3.020	3.273	3.020	3.190	1,088	-0.09(-2.74%)
Aug 17, 2018		3.280	3.280	3.280	196	+0.00(+0.00%)
Aug 16, 2018	3.160	3.280	3.150	3.280	2,353	-0.05(-1.50%)
Aug 15, 2018	3.330	3.330	3.330	3.330	214	+0.03(+0.91%)
Aug 14, 2018	3.300	3.300	3.300	3.300	793	-0.03(-0.82%)
Aug 13, 2018	3.300	3.330	3.300	3.327	3,606	+0.03(+0.83%)
Aug 10, 2018	3.270	3.305	3.270	3.300	5,600	-0.06(-1.64%)
Aug 09, 2018	3.304	3.500	3.300	3.355	11,113	-0.08(-2.47%)
Aug 08, 2018	3.440	3.440	3.440	3.440	283	+0.00(+0.00%)
Aug 07, 2018		3.440	3.440	3.440	6	+0.00(+0.00%)
Aug 06, 2018	3.420	3.440	3.170	3.440	22,602	+0.14(+4.37%)
Aug 03, 2018	3.270	3.415	3.210	3.296	15,200	+0.12(+3.65%)
Aug 02, 2018	3.421	3.433	3.180	3.180	3,462	-0.12(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices