Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.7941 -0.0639 (-7.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.250	1.350	1.170	1.310	60,982	+0.06(+4.80%)
Aug 30, 2023	1.320	1.380	1.200	1.250	125,428	-0.08(-6.02%)
Aug 29, 2023	1.480	1.480	1.300	1.330	72,775	-0.15(-10.14%)
Aug 28, 2023	1.710	1.810	1.455	1.480	130,950	-0.23(-13.45%)
Aug 25, 2023	1.660	1.770	1.660	1.710	20,709	+0.02(+1.18%)
Aug 24, 2023	1.850	1.900	1.660	1.690	81,486	-0.21(-11.05%)
Aug 23, 2023	1.860	2.050	1.856	1.900	108,532	-0.06(-3.06%)
Aug 22, 2023	1.940	2.000	1.861	1.960	53,363	-0.04(-2.00%)
Aug 21, 2023	1.820	2.100	1.760	2.000	213,138	+0.13(+6.95%)
Aug 18, 2023	1.660	1.920	1.620	1.870	153,100	+0.07(+3.89%)
Aug 17, 2023	2.090	2.340	1.700	1.800	958,649	-0.14(-7.22%)
Aug 16, 2023	1.900	2.408	1.900	1.940	712,720	+0.03(+1.57%)
Aug 15, 2023	1.880	1.940	1.860	1.910	43,328	+0.04(+2.14%)
Aug 14, 2023	2.070	2.070	1.820	1.870	131,401	-0.19(-9.22%)
Aug 11, 2023	2.170	2.170	2.030	2.060	45,718	-0.11(-5.07%)
Aug 10, 2023	2.360	2.420	2.130	2.170	40,259	-0.21(-8.82%)
Aug 09, 2023	2.400	2.498	2.280	2.380	74,565	-0.02(-0.83%)
Aug 08, 2023	2.470	2.550	2.400	2.400	45,400	-0.19(-7.34%)
Aug 07, 2023	2.700	2.750	2.530	2.590	74,087	-0.15(-5.47%)
Aug 04, 2023	3.010	3.100	2.731	2.740	97,731	-0.34(-11.04%)
Aug 03, 2023	2.980	3.140	2.810	3.080	281,178	+0.06(+1.99%)
Aug 02, 2023	3.450	3.579	2.970	3.020	424,094	-0.59(-16.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices