Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.420	5.525	5.210	5.440	476,887	-0.06(-1.09%)
Aug 30, 2021	5.470	5.500	5.320	5.500	32,631	+0.11(+2.04%)
Aug 27, 2021	5.270	5.580	5.160	5.390	62,355	+0.09(+1.70%)
Aug 26, 2021	5.120	5.350	5.120	5.300	133,270	+0.18(+3.52%)
Aug 25, 2021	5.030	5.310	4.900	5.120	146,690	+0.11(+2.20%)
Aug 24, 2021	4.940	5.040	4.881	5.010	29,331	+0.09(+1.83%)
Aug 23, 2021	4.660	4.940	4.660	4.920	37,363	+0.34(+7.42%)
Aug 20, 2021	4.550	4.844	4.520	4.580	63,398	+0.04(+0.88%)
Aug 19, 2021	4.810	4.850	4.540	4.540	145,020	-0.31(-6.39%)
Aug 18, 2021	4.800	5.090	4.640	4.850	133,548	+0.09(+1.89%)
Aug 17, 2021	4.750	4.880	4.710	4.760	46,164	+0.01(+0.21%)
Aug 16, 2021	4.910	4.910	4.680	4.750	78,559	-0.15(-3.06%)
Aug 13, 2021	5.080	5.250	4.900	4.900	175,470	-0.14(-2.78%)
Aug 12, 2021	5.150	5.250	4.920	5.040	69,482	-0.18(-3.45%)
Aug 11, 2021	5.260	5.270	5.100	5.220	56,861	-0.05(-0.95%)
Aug 10, 2021	5.170	5.280	5.110	5.270	57,286	+0.08(+1.54%)
Aug 09, 2021	5.040	5.230	5.040	5.190	42,565	+0.11(+2.17%)
Aug 06, 2021	5.100	5.130	4.960	5.080	29,914	+0.00(+0.00%)
Aug 05, 2021	5.000	5.135	4.950	5.080	36,262	+0.09(+1.80%)
Aug 04, 2021	4.950	5.089	4.950	4.990	24,590	-0.01(-0.20%)
Aug 03, 2021	5.190	5.210	4.950	5.000	65,744	-0.21(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices