Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.060	4.170	4.030	4.060	45,300	+0.01(+0.25%)
Aug 29, 2019	4.200	4.200	4.010	4.050	21,657	-0.25(-5.81%)
Aug 28, 2019	4.030	4.300	3.840	4.300	45,915	+0.19(+4.62%)
Aug 27, 2019	4.200	4.210	4.050	4.110	15,997	+0.03(+0.74%)
Aug 26, 2019	4.390	4.390	4.080	4.080	27,162	-0.27(-6.21%)
Aug 23, 2019	4.500	4.500	4.190	4.350	64,100	-0.17(-3.76%)
Aug 22, 2019	4.740	4.786	4.380	4.520	63,025	-0.21(-4.44%)
Aug 21, 2019	4.500	4.750	4.460	4.730	14,293	+0.23(+5.11%)
Aug 20, 2019	4.485	4.630	4.450	4.500	9,140	+0.01(+0.22%)
Aug 19, 2019	4.430	4.960	4.387	4.490	98,145	+0.06(+1.35%)
Aug 16, 2019	4.210	4.440	4.159	4.430	30,900	+0.28(+6.75%)
Aug 15, 2019	4.250	4.300	3.815	4.150	166,516	-0.06(-1.43%)
Aug 14, 2019	4.310	4.409	4.200	4.210	45,597	-0.15(-3.44%)
Aug 13, 2019	4.390	4.500	4.320	4.360	28,539	-0.05(-1.13%)
Aug 12, 2019	4.550	4.747	4.330	4.410	37,672	-0.11(-2.43%)
Aug 09, 2019	4.530	4.610	4.350	4.520	53,500	+0.02(+0.44%)
Aug 08, 2019	5.090	5.135	4.300	4.500	124,948	-0.76(-14.45%)
Aug 07, 2019	5.110	5.384	5.004	5.260	62,155	+0.15(+2.94%)
Aug 06, 2019	5.160	5.240	4.940	5.110	46,772	+0.06(+1.19%)
Aug 05, 2019	5.390	5.600	4.950	5.050	92,611	-0.41(-7.51%)
Aug 02, 2019	5.200	5.549	5.200	5.460	44,200	+0.18(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices