Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphatec Holdings (NQ: ATEC )

10.29 +0.03 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.980	6.070	5.870	5.990	342,343	+0.00(+0.00%)
Aug 28, 2020	5.920	6.030	5.770	5.990	241,200	+0.15(+2.57%)
Aug 27, 2020	5.790	5.860	5.670	5.840	96,552	+0.02(+0.34%)
Aug 26, 2020	5.700	5.820	5.580	5.820	180,666	+0.16(+2.83%)
Aug 25, 2020	5.790	5.790	5.490	5.660	473,981	-0.11(-1.91%)
Aug 24, 2020	5.730	5.800	5.450	5.770	249,698	+0.12(+2.12%)
Aug 21, 2020	5.780	5.790	5.575	5.650	159,100	-0.18(-3.09%)
Aug 20, 2020	5.820	6.010	5.780	5.830	197,827	-0.04(-0.68%)
Aug 19, 2020	5.750	5.970	5.510	5.870	264,059	+0.11(+1.91%)
Aug 18, 2020	5.800	5.880	5.720	5.760	107,687	-0.02(-0.35%)
Aug 17, 2020	5.900	6.020	5.770	5.780	260,216	-0.11(-1.87%)
Aug 14, 2020	5.950	6.050	5.810	5.890	137,600	-0.14(-2.32%)
Aug 13, 2020	5.850	6.080	5.790	6.030	240,268	+0.14(+2.38%)
Aug 12, 2020	5.930	6.090	5.830	5.890	300,348	+0.03(+0.51%)
Aug 11, 2020	6.420	6.420	5.830	5.860	538,736	-0.57(-8.86%)
Aug 10, 2020	6.680	6.837	6.160	6.430	579,265	-0.33(-4.88%)
Aug 07, 2020	6.050	6.940	5.820	6.760	1,333,600	+0.65(+10.64%)
Aug 06, 2020	5.510	6.260	5.510	6.110	680,031	+0.56(+10.09%)
Aug 05, 2020	5.200	5.560	5.180	5.550	374,425	+0.39(+7.56%)
Aug 04, 2020	5.040	5.233	4.960	5.160	195,900	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alphatec Holdings (NQ: ATEC )

Historical Prices