Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10530	11070	10440	10980	28	+360.00(+3.39%)
Aug 30, 2017	10710	10890	10260	10620	27	+90.00(+0.85%)
Aug 29, 2017	10260	11160	10170	10530	41	+270.00(+2.63%)
Aug 28, 2017	10530	10710	10170	10260	16	-270.00(-2.56%)
Aug 25, 2017	10440	10710	10350	10530	13	-90.00(-0.85%)
Aug 24, 2017	10440	10710	10170	10620	13	+270.00(+2.61%)
Aug 23, 2017	9990	10350	9990	10350	18	+270.00(+2.68%)
Aug 22, 2017	10530	10800	10080	10080	22	-540.00(-5.08%)
Aug 21, 2017	10710	10710	10260	10620	29	-180.00(-1.67%)
Aug 18, 2017	10890	10890	10530	10800	19	-90.00(-0.83%)
Aug 17, 2017	10980	10980	10530	10890	42	+225.00(+2.11%)
Aug 16, 2017	11250	11250	10531	10665	46	-585.00(-5.20%)
Aug 15, 2017	11610	11610	10620	11250	56	-450.00(-3.85%)
Aug 14, 2017	11520	11970	11250	11700	66	+450.00(+4.00%)
Aug 11, 2017	12330	12330	9990	11250	86	-1791.00(-13.73%)
Aug 10, 2017	12780	13364	12240	13041	90	+531.00(+4.24%)
Aug 09, 2017	12600	13230	12421	12510	37	-270.00(-2.11%)
Aug 08, 2017	12600	12780	12240	12780	25	+180.00(+1.43%)
Aug 07, 2017	12690	12690	12150	12600	53	+900.00(+7.69%)
Aug 04, 2017	11880	11880	11340	11700	26	-45.00(-0.38%)
Aug 03, 2017	11880	12060	11700	11745	32	-135.00(-1.14%)
Aug 02, 2017	11790	12240	11790	11880	14	-90.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices