Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.350 +0.100 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.200	4.200	4.000	4.180	18,699	-0.02(-0.48%)
Aug 28, 2020	4.150	4.285	4.150	4.200	13,500	+0.04(+0.96%)
Aug 27, 2020	4.280	4.280	4.050	4.160	8,039	+0.06(+1.46%)
Aug 26, 2020	4.140	4.390	4.080	4.100	73,080	-0.10(-2.49%)
Aug 25, 2020	4.050	4.300	4.050	4.205	5,774	+0.16(+3.83%)
Aug 24, 2020	4.200	4.220	4.050	4.050	3,447	-0.13(-3.11%)
Aug 21, 2020	4.150	4.200	4.100	4.180	5,400	+0.03(+0.72%)
Aug 20, 2020	4.180	4.220	4.150	4.150	2,363	-0.14(-3.26%)
Aug 19, 2020	4.299	4.299	4.110	4.290	1,891	+0.07(+1.66%)
Aug 18, 2020	4.306	4.350	4.220	4.220	3,995	-0.08(-1.86%)
Aug 17, 2020	4.270	4.300	4.180	4.300	9,070	+0.15(+3.61%)
Aug 14, 2020	4.350	4.350	3.860	4.150	26,900	+0.06(+1.45%)
Aug 13, 2020	4.305	4.305	4.091	4.091	34,351	-0.14(-3.30%)
Aug 12, 2020	4.300	4.500	4.140	4.230	48,588	-0.27(-6.00%)
Aug 11, 2020	4.925	4.925	4.460	4.500	22,305	-0.56(-11.07%)
Aug 10, 2020	5.000	5.060	4.780	5.060	4,492	+0.16(+3.27%)
Aug 07, 2020	4.990	4.990	4.780	4.900	2,800	-0.04(-0.81%)
Aug 06, 2020	4.974	4.974	4.880	4.940	499	-0.07(-1.40%)
Aug 05, 2020	5.170	5.170	4.610	5.010	8,239	+0.14(+2.94%)
Aug 04, 2020	5.130	5.130	4.867	4.867	6,192	-0.38(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices