Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

39.50 -0.55 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.310	1.310	1.300	1.300	3,300	+0.10(+8.33%)
Aug 28, 2008	1.340	1.380	1.200	1.200	10,550	-0.14(-10.45%)
Aug 27, 2008	1.300	1.350	1.300	1.340	7,768	+0.08(+6.35%)
Aug 26, 2008	1.330	1.340	1.240	1.260	3,650	-0.07(-5.26%)
Aug 25, 2008	1.200	1.330	1.200	1.330	12,636	+0.16(+13.67%)
Aug 22, 2008	1.190	1.280	1.170	1.170	5,635	-0.01(-0.84%)
Aug 21, 2008	1.180	1.280	1.180	1.180	8,275	+0.00(+0.00%)
Aug 19, 2008	1.190	1.180	1.180	1.180	8,200	-0.06(-4.84%)
Aug 18, 2008	1.240	1.250	1.160	1.240	13,694	+0.05(+4.20%)
Aug 15, 2008	1.150	1.200	1.150	1.190	13,630	+0.09(+8.18%)
Aug 14, 2008	1.050	1.100	1.050	1.100	7,430	+0.07(+6.80%)
Aug 13, 2008	1.090	1.160	1.030	1.030	26,700	-0.06(-5.50%)
Aug 12, 2008	1.160	1.240	1.050	1.090	13,460	-0.12(-9.92%)
Aug 11, 2008	1.200	1.225	1.200	1.210	2,801	+0.01(+0.84%)
Aug 08, 2008	1.150	1.210	1.150	1.200	32,571	+0.02(+1.69%)
Aug 07, 2008	1.110	1.180	1.100	1.180	3,695	+0.08(+7.27%)
Aug 06, 2008	1.110	1.210	1.100	1.100	660	-0.10(-8.33%)
Aug 05, 2008	1.190	1.200	1.190	1.200	489	+0.10(+9.09%)
Aug 04, 2008	1.060	1.200	1.060	1.100	8,900	-0.10(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices