Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.270	3.270	3.270	0	+0.03(+0.93%)
Aug 30, 2018	3.350	3.350	3.140	3.240	21,861	-0.08(-2.41%)
Aug 29, 2018	3.190	3.500	3.190	3.320	17,957	+0.13(+3.97%)
Aug 28, 2018	3.170	3.290	3.080	3.193	27,356	+0.01(+0.42%)
Aug 27, 2018	3.170	3.300	3.170	3.180	8,795	+0.05(+1.60%)
Aug 24, 2018	3.120	3.320	3.070	3.130	29,400	+0.03(+0.97%)
Aug 23, 2018	3.150	3.170	3.050	3.100	11,176	-0.07(-2.21%)
Aug 22, 2018	3.120	3.312	3.049	3.170	14,006	-0.03(-0.94%)
Aug 21, 2018	3.030	3.382	2.900	3.200	34,955	-0.05(-1.54%)
Aug 20, 2018	3.210	3.340	3.202	3.250	19,572	-0.02(-0.61%)
Aug 17, 2018	3.410	3.440	3.070	3.270	44,400	-0.09(-2.68%)
Aug 16, 2018	3.433	3.590	3.334	3.360	9,024	-0.01(-0.30%)
Aug 15, 2018	3.360	3.470	3.305	3.370	19,202	+0.01(+0.22%)
Aug 14, 2018	3.420	3.550	3.000	3.363	73,512	-0.12(-3.34%)
Aug 13, 2018	3.557	3.579	3.410	3.479	6,305	-0.02(-0.60%)
Aug 10, 2018	3.520	3.590	3.500	3.500	17,000	-0.03(-0.85%)
Aug 09, 2018	3.650	3.680	3.500	3.530	8,270	-0.12(-3.29%)
Aug 08, 2018	3.580	3.650	3.550	3.650	45,209	+0.06(+1.67%)
Aug 07, 2018	3.600	3.668	3.520	3.590	13,788	-0.00(-0.01%)
Aug 06, 2018	3.620	3.713	3.523	3.590	12,306	-0.10(-2.70%)
Aug 03, 2018	3.670	3.720	3.530	3.690	5,900	-0.06(-1.60%)
Aug 02, 2018	3.600	3.750	3.550	3.750	19,294	+0.15(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices