Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.470	2.680	2.470	2.550	318,554	+0.07(+2.82%)
Aug 29, 2002	2.410	2.700	2.400	2.480	1,035,397	+0.08(+3.33%)
Aug 28, 2002	2.680	2.730	2.350	2.400	1,301,000	-0.47(-16.38%)
Aug 27, 2002	3.120	3.210	2.850	2.870	561,815	-0.29(-9.18%)
Aug 26, 2002	2.880	3.450	2.880	3.160	837,300	+0.24(+8.22%)
Aug 23, 2002	3.160	3.250	2.800	2.920	727,662	-0.22(-7.01%)
Aug 22, 2002	2.660	3.350	2.630	3.140	1,268,900	+0.40(+14.60%)
Aug 21, 2002	2.270	2.750	2.260	2.740	1,147,479	+0.50(+22.32%)
Aug 20, 2002	2.060	2.300	2.010	2.240	576,098	+0.36(+19.21%)
Aug 16, 2002	1.800	1.900	1.800	1.879	31,030,000	+0.10(+5.56%)
Aug 15, 2002	1.930	1.940	1.730	1.780	572,067	-0.07(-3.78%)
Aug 14, 2002	1.810	1.880	1.800	1.850	487,400	+0.04(+2.21%)
Aug 13, 2002	1.820	1.950	1.800	1.810	329,180	+0.01(+0.56%)
Aug 12, 2002	1.780	1.910	1.780	1.800	308,111	-0.07(-3.74%)
Aug 07, 2002	1.860	2.050	1.700	1.870	963,400	+0.13(+7.47%)
Aug 06, 2002	1.610	1.920	1.610	1.740	710,400	+0.20(+12.99%)
Aug 05, 2002	1.750	1.880	1.470	1.540	722,776	-0.22(-12.50%)
Aug 02, 2002	1.810	1.940	1.750	1.760	887,400	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices