Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.510	6.570	6.570	6.570	529,200	+0.07(+1.08%)
Aug 28, 2014	6.420	6.510	6.364	6.500	474,278	+0.03(+0.46%)
Aug 27, 2014	6.500	6.910	6.460	6.470	562,824	-0.05(-0.77%)
Aug 26, 2014	6.240	6.580	6.240	6.520	536,620	+0.26(+4.15%)
Aug 25, 2014	6.360	6.490	6.235	6.260	630,125	-0.08(-1.26%)
Aug 22, 2014	6.230	6.390	6.110	6.340	518,111	+0.11(+1.77%)
Aug 21, 2014	6.080	6.270	6.080	6.230	403,967	+0.12(+1.96%)
Aug 20, 2014	6.130	6.200	6.050	6.110	420,882	-0.09(-1.45%)
Aug 19, 2014	6.190	6.270	6.090	6.200	381,492	-0.01(-0.16%)
Aug 18, 2014	6.170	6.300	6.170	6.210	506,799	+0.06(+0.98%)
Aug 15, 2014	6.260	6.260	6.080	6.150	524,392	-0.04(-0.65%)
Aug 14, 2014	6.170	6.170	6.140	6.190	288,825	+0.00(+0.00%)
Aug 13, 2014	6.110	6.200	6.110	6.190	301,046	+0.11(+1.81%)
Aug 12, 2014	6.170	6.215	6.070	6.080	602,372	-0.15(-2.41%)
Aug 11, 2014	6.050	6.290	6.020	6.230	450,115	+0.23(+3.83%)
Aug 08, 2014	5.980	6.140	5.980	6.000	921,252	+0.01(+0.17%)
Aug 07, 2014	6.190	6.230	5.980	5.990	1,120,032	-0.17(-2.76%)
Aug 06, 2014	6.100	6.260	6.000	6.160	494,820	+0.04(+0.65%)
Aug 05, 2014	6.110	6.210	6.030	6.120	553,473	-0.02(-0.33%)
Aug 04, 2014	5.990	6.150	5.900	6.140	1,019,467	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices