Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.6600 -0.0300 (-4.35%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.380	1.455	1.360	1.360	21,409	-0.09(-6.21%)
Aug 30, 2023	1.460	1.460	1.400	1.450	18,885	-0.02(-1.36%)
Aug 29, 2023	1.370	1.500	1.370	1.470	47,976	+0.05(+3.77%)
Aug 28, 2023	1.450	1.500	1.388	1.417	7,831	-0.01(-0.94%)
Aug 25, 2023	1.380	1.489	1.360	1.430	19,985	+0.06(+4.38%)
Aug 24, 2023	1.370	1.400	1.320	1.370	11,752	-0.03(-2.14%)
Aug 23, 2023	1.540	1.590	1.400	1.400	52,342	-0.06(-4.11%)
Aug 22, 2023	1.400	1.480	1.380	1.460	38,297	+0.04(+2.82%)
Aug 21, 2023	1.500	1.500	1.350	1.420	27,481	+0.03(+2.16%)
Aug 18, 2023	1.350	1.430	1.310	1.390	57,634	+0.04(+2.96%)
Aug 17, 2023	1.380	1.450	1.330	1.350	19,855	-0.01(-0.74%)
Aug 16, 2023	1.530	1.530	1.360	1.360	68,978	-0.13(-8.72%)
Aug 15, 2023	1.670	1.670	1.480	1.490	41,503	-0.17(-10.24%)
Aug 14, 2023	1.880	1.900	1.650	1.660	52,057	-0.24(-12.40%)
Aug 11, 2023	1.890	1.950	1.850	1.895	62,609	+0.03(+1.88%)
Aug 10, 2023	1.700	1.920	1.700	1.860	143,460	+0.17(+10.06%)
Aug 09, 2023	1.640	1.740	1.630	1.690	50,805	+0.06(+3.69%)
Aug 08, 2023	1.600	1.690	1.560	1.630	44,532	-0.00(-0.01%)
Aug 07, 2023	1.440	1.780	1.409	1.630	92,374	+0.19(+13.19%)
Aug 04, 2023	1.600	1.600	1.440	1.440	31,175	-0.15(-9.37%)
Aug 03, 2023	1.510	1.600	1.510	1.589	54,551	+0.05(+3.18%)
Aug 02, 2023	1.430	1.660	1.430	1.540	154,791	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices