Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

8.880 -0.120 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.650	5.950	5.550	5.750	514,806	+0.20(+3.60%)
Aug 30, 2017	5.850	5.900	5.350	5.550	229,137	-0.30(-5.13%)
Aug 29, 2017	6.000	6.100	5.750	5.850	193,174	-0.15(-2.50%)
Aug 28, 2017	5.500	6.200	5.350	6.000	618,506	+0.60(+11.11%)
Aug 25, 2017	5.450	5.700	5.300	5.400	255,208	+0.00(+0.00%)
Aug 24, 2017	5.100	5.500	5.100	5.400	348,034	+0.40(+8.00%)
Aug 23, 2017	4.600	5.050	4.600	5.000	438,846	+0.30(+6.38%)
Aug 22, 2017	4.650	4.800	4.550	4.700	205,525	+0.15(+3.30%)
Aug 21, 2017	4.750	4.850	4.550	4.550	172,411	-0.15(-3.19%)
Aug 18, 2017	4.550	4.850	4.550	4.700	223,569	+0.05(+1.08%)
Aug 17, 2017	4.500	4.800	4.500	4.650	291,423	+0.20(+4.49%)
Aug 16, 2017	4.750	4.850	4.450	4.450	311,211	-0.25(-5.32%)
Aug 15, 2017	5.050	5.100	4.600	4.700	383,451	-0.35(-6.93%)
Aug 14, 2017	5.300	5.450	4.850	5.050	298,366	-0.10(-1.94%)
Aug 11, 2017	5.450	5.450	5.150	5.150	123,421	-0.20(-3.74%)
Aug 10, 2017	5.500	5.650	5.250	5.350	142,754	-0.15(-2.73%)
Aug 09, 2017	5.550	5.750	5.450	5.500	81,854	-0.15(-2.65%)
Aug 08, 2017	5.600	5.850	5.600	5.650	95,204	+0.05(+0.89%)
Aug 07, 2017	5.700	5.750	5.450	5.600	160,270	+0.00(+0.00%)
Aug 04, 2017	5.500	5.950	5.450	5.600	246,833	+0.20(+3.70%)
Aug 03, 2017	5.550	5.600	5.350	5.400	172,750	-0.15(-2.70%)
Aug 02, 2017	5.500	5.800	5.450	5.550	179,314	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices