Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.122 -0.008 (-0.27%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.586	4.596	4.440	4.450	40,857	-0.09(-1.90%)
Aug 30, 2022	4.700	4.700	4.420	4.536	68,064	-0.12(-2.66%)
Aug 29, 2022	5.310	5.478	4.580	4.660	244,259	-0.68(-12.73%)
Aug 26, 2022	5.400	5.572	5.300	5.340	48,475	-0.23(-4.16%)
Aug 25, 2022	5.418	5.690	5.404	5.572	77,014	+0.16(+2.88%)
Aug 24, 2022	5.454	5.500	5.350	5.416	26,419	-0.04(-0.70%)
Aug 23, 2022	5.400	5.500	5.262	5.454	32,063	+0.06(+1.07%)
Aug 22, 2022	5.580	5.580	5.262	5.396	88,461	-0.08(-1.53%)
Aug 19, 2022	5.572	5.572	5.400	5.480	47,119	-0.07(-1.19%)
Aug 18, 2022	5.548	5.602	5.400	5.546	51,395	+0.05(+0.84%)
Aug 17, 2022	5.760	5.768	5.240	5.500	88,466	-0.11(-1.96%)
Aug 16, 2022	5.800	5.800	5.500	5.610	104,692	-0.13(-2.26%)
Aug 15, 2022	5.780	5.800	5.640	5.740	100,250	-0.05(-0.86%)
Aug 12, 2022	5.872	5.872	5.604	5.790	125,843	-0.04(-0.62%)
Aug 11, 2022	5.750	5.878	5.604	5.826	186,452	+0.18(+3.26%)
Aug 10, 2022	5.750	5.756	5.400	5.642	197,557	+0.01(+0.25%)
Aug 09, 2022	6.260	6.540	5.490	5.628	877,872	-6.02(-51.67%)
Aug 08, 2022	11.60	12.19	11.20	11.64	48,190	+0.44(+3.96%)
Aug 05, 2022	10.40	11.40	10.32	11.20	16,095	+0.65(+6.18%)
Aug 04, 2022	10.72	10.80	10.40	10.55	18,975	+0.02(+0.21%)
Aug 03, 2022	10.52	10.80	10.34	10.53	8,954	-0.02(-0.15%)
Aug 02, 2022	10.40	10.86	10.08	10.54	9,689	+0.36(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices