Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	249.60	260.80	241.00	248.00	1,665	+0.00(+0.00%)
Aug 29, 2019	250.80	258.00	242.80	248.00	1,387	+1.20(+0.49%)
Aug 28, 2019	251.20	261.80	244.40	246.80	1,229	-4.40(-1.75%)
Aug 27, 2019	272.00	273.20	249.20	251.20	1,647	-16.00(-5.99%)
Aug 26, 2019	244.80	273.20	225.20	267.20	1,784	+27.60(+11.52%)
Aug 23, 2019	258.80	263.60	237.20	239.60	1,360	-19.60(-7.56%)
Aug 22, 2019	251.20	276.20	245.20	259.20	2,207	+10.40(+4.18%)
Aug 21, 2019	257.20	257.20	246.00	248.80	1,381	-4.80(-1.89%)
Aug 20, 2019	249.20	257.20	248.80	253.60	707	+3.20(+1.28%)
Aug 19, 2019	254.80	261.60	240.00	250.40	1,017	+0.80(+0.32%)
Aug 16, 2019	249.60	260.40	240.80	249.60	787	+2.40(+0.97%)
Aug 15, 2019	244.80	261.60	236.00	247.20	1,230	+5.60(+2.32%)
Aug 14, 2019	256.00	262.00	240.80	241.60	871	-21.60(-8.21%)
Aug 13, 2019	256.00	265.60	255.20	263.20	744	+6.80(+2.65%)
Aug 12, 2019	259.20	261.60	246.83	256.40	879	-4.80(-1.84%)
Aug 09, 2019	256.00	281.55	243.60	261.20	1,475	+5.20(+2.03%)
Aug 08, 2019	262.40	262.40	244.40	256.00	1,501	+13.20(+5.44%)
Aug 07, 2019	272.00	292.80	205.60	242.80	4,193	-25.20(-9.40%)
Aug 06, 2019	281.60	290.40	258.80	268.00	1,722	-11.20(-4.01%)
Aug 05, 2019	300.40	304.40	274.40	279.20	2,025	-25.60(-8.40%)
Aug 02, 2019	312.00	321.20	286.80	304.80	1,807	-10.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices