Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.500 +0.210 (+16.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.31	10.31	9.976	10.05	194,976	-0.02(-0.18%)
Aug 30, 2021	10.20	10.34	9.750	10.07	302,480	+0.01(+0.12%)
Aug 27, 2021	10.20	10.46	9.928	10.06	241,725	-0.20(-1.99%)
Aug 26, 2021	10.88	10.95	10.12	10.26	158,256	-0.21(-1.98%)
Aug 25, 2021	10.05	10.80	9.900	10.47	196,958	+0.34(+3.32%)
Aug 24, 2021	10.20	10.35	9.790	10.13	155,216	-0.03(-0.28%)
Aug 23, 2021	9.600	10.32	9.451	10.16	205,479	+0.73(+7.70%)
Aug 20, 2021	9.240	9.522	9.000	9.434	162,198	+0.22(+2.38%)
Aug 19, 2021	9.600	9.894	9.206	9.214	264,859	-0.73(-7.36%)
Aug 18, 2021	9.905	10.11	9.485	9.947	217,187	-0.18(-1.76%)
Aug 17, 2021	9.966	10.20	9.735	10.12	228,733	+0.30(+3.04%)
Aug 16, 2021	10.28	10.32	9.750	9.826	260,851	-0.63(-6.05%)
Aug 13, 2021	10.82	11.18	10.26	10.46	262,168	-0.49(-4.45%)
Aug 12, 2021	10.50	11.19	10.23	10.95	266,513	+0.48(+4.56%)
Aug 11, 2021	10.73	10.77	9.992	10.47	304,181	-0.24(-2.24%)
Aug 10, 2021	11.35	11.42	10.55	10.71	350,018	-0.71(-6.20%)
Aug 09, 2021	11.33	11.53	11.25	11.42	206,178	-0.22(-1.86%)
Aug 06, 2021	11.56	11.70	11.33	11.63	151,982	+0.08(+0.73%)
Aug 05, 2021	11.16	11.98	10.98	11.55	292,064	+0.29(+2.58%)
Aug 04, 2021	11.85	11.85	11.14	11.26	289,877	-0.66(-5.51%)
Aug 03, 2021	11.79	11.99	11.57	11.92	277,088	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices