Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6837 -0.0256 (-3.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.600	2.670	2.570	2.670	131,100	+0.06(+2.30%)
Aug 29, 2019	2.710	2.710	2.589	2.610	76,082	-0.06(-2.25%)
Aug 28, 2019	2.630	2.700	2.560	2.670	98,744	+0.04(+1.52%)
Aug 27, 2019	2.750	2.750	2.620	2.630	88,008	-0.12(-4.36%)
Aug 26, 2019	2.750	2.770	2.720	2.750	84,402	+0.01(+0.36%)
Aug 23, 2019	2.740	2.830	2.710	2.740	116,100	-0.05(-1.79%)
Aug 22, 2019	2.710	2.870	2.710	2.790	381,185	+0.01(+0.36%)
Aug 21, 2019	2.670	2.790	2.660	2.780	331,096	+0.11(+4.12%)
Aug 20, 2019	2.540	2.690	2.490	2.670	185,034	+0.09(+3.49%)
Aug 19, 2019	2.580	2.600	2.450	2.580	137,868	+0.03(+1.18%)
Aug 16, 2019	2.390	2.640	2.330	2.550	237,300	+0.10(+4.08%)
Aug 15, 2019	2.390	2.500	2.280	2.450	341,106	-0.08(-3.16%)
Aug 14, 2019	2.710	2.840	2.340	2.530	912,481	+0.02(+0.80%)
Aug 13, 2019	2.450	2.540	2.410	2.510	222,411	+0.08(+3.29%)
Aug 12, 2019	2.460	2.490	2.400	2.430	43,764	-0.03(-1.22%)
Aug 09, 2019	2.550	2.550	2.430	2.460	66,700	-0.06(-2.38%)
Aug 08, 2019	2.550	2.620	2.470	2.520	92,771	-0.03(-1.18%)
Aug 07, 2019	2.340	2.560	2.340	2.550	185,989	+0.20(+8.51%)
Aug 06, 2019	2.410	2.471	2.330	2.350	119,336	-0.05(-2.08%)
Aug 05, 2019	2.300	2.470	2.250	2.400	101,009	+0.04(+1.69%)
Aug 02, 2019	2.340	2.420	2.310	2.360	121,100	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices