Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.06 +0.33 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.180	6.440	6.150	6.180	121,426	+0.02(+0.32%)
Aug 30, 2023	6.070	6.240	6.010	6.160	143,670	+0.06(+0.98%)
Aug 29, 2023	5.710	6.120	5.610	6.100	143,990	+0.38(+6.64%)
Aug 28, 2023	5.570	5.830	5.570	5.720	148,078	+0.17(+3.06%)
Aug 25, 2023	5.750	6.080	5.520	5.550	239,083	-0.18(-3.14%)
Aug 24, 2023	5.730	5.950	5.670	5.730	247,186	+0.01(+0.17%)
Aug 23, 2023	5.830	5.940	5.690	5.720	281,621	-0.13(-2.22%)
Aug 22, 2023	6.060	6.120	5.820	5.850	285,826	-0.20(-3.31%)
Aug 21, 2023	6.460	6.530	5.960	6.050	225,690	-0.46(-7.07%)
Aug 18, 2023	6.590	6.700	6.360	6.510	298,374	-0.21(-3.12%)
Aug 17, 2023	6.490	6.830	6.460	6.720	251,548	+0.22(+3.38%)
Aug 16, 2023	6.000	6.619	5.990	6.500	458,669	+0.55(+9.24%)
Aug 15, 2023	5.900	5.960	5.790	5.950	263,830	-0.02(-0.34%)
Aug 14, 2023	5.920	6.010	5.760	5.970	167,145	+0.01(+0.17%)
Aug 11, 2023	6.110	6.220	5.950	5.960	279,163	-0.18(-2.93%)
Aug 10, 2023	5.850	6.200	5.850	6.140	275,457	+0.37(+6.41%)
Aug 09, 2023	5.520	5.800	5.360	5.770	439,657	+0.20(+3.59%)
Aug 08, 2023	5.630	6.170	5.395	5.570	922,417	-1.00(-15.22%)
Aug 07, 2023	6.770	6.770	6.430	6.570	417,889	-0.18(-2.67%)
Aug 04, 2023	6.810	7.006	6.700	6.750	169,553	-0.08(-1.17%)
Aug 03, 2023	6.600	6.910	6.560	6.830	114,055	+0.20(+3.02%)
Aug 02, 2023	6.660	6.710	6.440	6.630	240,842	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices