Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.980	4.042	3.750	3.800	92,200	-0.20(-5.00%)
Aug 29, 2019	3.930	4.130	3.850	4.000	83,381	+0.11(+2.83%)
Aug 28, 2019	4.000	4.000	3.800	3.890	58,151	+0.06(+1.57%)
Aug 27, 2019	4.060	4.100	3.800	3.830	65,737	-0.16(-4.01%)
Aug 26, 2019	3.900	4.180	3.889	3.990	50,324	+0.14(+3.64%)
Aug 23, 2019	3.970	4.125	3.820	3.850	246,300	-0.19(-4.70%)
Aug 22, 2019	4.100	4.290	3.900	4.040	111,609	+0.00(+0.00%)
Aug 21, 2019	3.900	4.370	3.800	4.040	281,195	+0.26(+6.88%)
Aug 20, 2019	3.680	3.970	3.550	3.780	81,461	+0.07(+1.89%)
Aug 19, 2019	3.860	3.980	3.550	3.710	78,644	-0.10(-2.62%)
Aug 16, 2019	3.550	3.810	3.500	3.810	24,300	+0.29(+8.24%)
Aug 15, 2019	3.560	3.880	3.317	3.520	46,058	-0.01(-0.28%)
Aug 14, 2019	3.810	3.860	3.520	3.530	55,589	-0.38(-9.72%)
Aug 13, 2019	4.010	4.100	3.850	3.910	47,658	-0.08(-2.01%)
Aug 12, 2019	3.750	4.190	3.750	3.990	65,982	+0.15(+3.91%)
Aug 09, 2019	4.000	4.000	3.640	3.840	38,700	-0.03(-0.78%)
Aug 08, 2019	3.540	3.990	3.540	3.870	87,161	+0.35(+9.94%)
Aug 07, 2019	3.210	3.600	3.010	3.520	107,481	+0.37(+11.75%)
Aug 06, 2019	3.070	3.170	3.040	3.150	14,069	+0.02(+0.64%)
Aug 05, 2019	3.240	3.240	2.960	3.130	36,095	-0.18(-5.44%)
Aug 02, 2019	3.250	3.500	3.100	3.310	24,500	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices